Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 6.85 6.75 6.76 728 5 107
10/04/2025 6.85 6.75 6.76 952 7 140
09/04/2025 6.80 6.76 6.80 4,250 7 628
08/04/2025 6.80 6.69 6.80 5,917 6 880
07/04/2025 6.70 6.65 6.69 923 4 138
03/04/2025 6.89 6.80 6.88 1,832 7 267
27/03/2025 6.88 6.87 6.88 715 5 104
26/03/2025 6.89 6.73 6.88 16,290 24 2,399
25/03/2025 6.70 6.65 6.70 234 2 35
24/03/2025 6.59 6.55 6.59 6,308 8 963
23/03/2025 6.59 6.50 6.59 1,050 5 160
20/03/2025 6.69 6.56 6.69 3,622 12 548
19/03/2025 6.55 6.44 6.55 1,133 5 175
18/03/2025 6.55 6.44 6.55 3,188 6 495
17/03/2025 6.52 6.44 6.52 387 2 60
16/03/2025 6.55 6.50 6.50 9,493 5 1,454
13/03/2025 6.55 6.50 6.50 5,048 6 772
12/03/2025 6.50 6.44 6.50 2,553 7 393
11/03/2025 6.54 6.54 6.54 65 1 10
05/03/2025 6.55 6.50 6.55 2,093 4 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 10.34 10.30 10.34 258 2 25
17/03/2019 10.80 9.61 10.24 14,881 64 1,487
10/03/2019 10.05 9.61 10.05 590 5 60
03/03/2019 10.05 9.65 10.05 1,634 6 168
24/02/2019 10.05 9.53 10.05 5,541 22 563
17/02/2019 10.09 9.51 10.04 3,247 14 327
10/02/2019 10.09 10.00 10.09 5,444 9 544
03/02/2019 10.09 9.98 10.00 6,218 15 620
27/01/2019 10.24 9.80 10.09 6,742 14 669
20/01/2019 10.27 9.99 10.27 5,921 14 584
06/01/2019 10.05 9.44 10.05 3,742 14 390
30/12/2018 10.10 9.70 10.10 401 5 40
16/12/2018 9.99 9.89 9.99 768 2 77
09/12/2018 9.89 9.50 9.89 1,153 4 120
02/12/2018 9.90 9.88 9.89 2,333 8 236
25/11/2018 9.95 9.62 9.95 1,113 8 113
18/11/2018 10.07 9.61 9.99 4,862 18 488
11/11/2018 10.08 9.60 10.08 4,170 13 421
04/11/2018 10.00 9.55 10.00 4,180 23 430
28/10/2018 9.99 9.75 9.99 704 3 71
Download Table