IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2025 | 6.55 | 6.44 | 6.55 | 1,664 | 5 | 258 |
| 02/03/2025 | 6.55 | 6.55 | 6.55 | 131 | 1 | 20 |
| 27/02/2025 | 6.52 | 6.45 | 6.52 | 362 | 3 | 56 |
| 26/02/2025 | 6.55 | 6.50 | 6.50 | 483 | 5 | 74 |
| 25/02/2025 | 6.50 | 6.47 | 6.50 | 6,116 | 6 | 942 |
| 24/02/2025 | 6.49 | 6.45 | 6.48 | 2,057 | 5 | 317 |
| 23/02/2025 | 6.50 | 6.49 | 6.49 | 117 | 2 | 18 |
| 19/02/2025 | 6.50 | 6.49 | 6.49 | 2,957 | 10 | 455 |
| 18/02/2025 | 6.52 | 6.50 | 6.52 | 169 | 5 | 26 |
| 17/02/2025 | 6.54 | 6.49 | 6.49 | 7,858 | 6 | 1,210 |
| 16/02/2025 | 6.50 | 6.49 | 6.50 | 8,506 | 21 | 1,309 |
| 13/02/2025 | 6.54 | 6.50 | 6.50 | 780 | 3 | 120 |
| 12/02/2025 | 6.50 | 6.38 | 6.38 | 784 | 3 | 121 |
| 11/02/2025 | 6.54 | 6.35 | 6.54 | 4,432 | 6 | 697 |
| 10/02/2025 | 6.52 | 6.50 | 6.50 | 1,951 | 3 | 300 |
| 09/02/2025 | 6.50 | 6.36 | 6.50 | 918 | 12 | 143 |
| 06/02/2025 | 6.55 | 6.49 | 6.55 | 228 | 3 | 35 |
| 05/02/2025 | 6.50 | 6.49 | 6.49 | 3,072 | 8 | 473 |
| 04/02/2025 | 6.56 | 6.56 | 6.56 | 984 | 4 | 150 |
| 03/02/2025 | 6.55 | 6.50 | 6.55 | 2,543 | 3 | 391 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 9.99 | 9.50 | 9.99 | 3,322 | 6 | 336 |
| 14/10/2018 | 10.00 | 9.57 | 10.00 | 3,747 | 15 | 386 |
| 07/10/2018 | 10.00 | 9.60 | 9.99 | 2,667 | 10 | 273 |
| 23/09/2018 | 10.09 | 9.57 | 10.08 | 10,532 | 33 | 1,080 |
| 16/09/2018 | 9.99 | 9.72 | 9.95 | 4,958 | 18 | 503 |
| 09/09/2018 | 10.10 | 9.72 | 10.10 | 1,568 | 6 | 157 |
| 02/09/2018 | 10.15 | 10.00 | 10.15 | 2,322 | 7 | 231 |
| 26/08/2018 | 10.24 | 10.00 | 10.24 | 21,300 | 17 | 2,129 |
| 12/08/2018 | 10.33 | 10.00 | 10.31 | 3,475 | 10 | 345 |
| 29/07/2018 | 10.40 | 10.00 | 10.38 | 32,324 | 22 | 3,174 |
| 22/07/2018 | 10.10 | 10.09 | 10.10 | 1,717 | 4 | 170 |
| 15/07/2018 | 10.45 | 10.30 | 10.45 | 3,285 | 9 | 315 |
| 08/07/2018 | 10.68 | 10.30 | 10.68 | 5,152 | 6 | 492 |
| 01/07/2018 | 10.94 | 10.30 | 10.68 | 3,067 | 12 | 287 |
| 24/06/2018 | 11.09 | 10.31 | 11.09 | 1,374 | 3 | 128 |
| 17/06/2018 | 11.09 | 11.09 | 11.09 | 455 | 1 | 41 |
| 10/06/2018 | 11.05 | 10.01 | 11.05 | 4,934 | 9 | 478 |
| 27/05/2018 | 11.12 | 10.46 | 11.12 | 254 | 2 | 23 |
| 20/05/2018 | 11.13 | 11.12 | 11.12 | 5,565 | 4 | 500 |
| 13/05/2018 | 11.14 | 11.14 | 11.14 | 1,782 | 1 | 160 |