Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.28

Last Closing0.28

No. of Transactions33

SectorDiversified Financial Services

Low Price0.26

Opening Price0.28

No. of Shares44,818

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded12,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2025	0.28	0.28	0.28	435	10	1,555
06/10/2025	0.29	0.27	0.29	12	2	43
01/10/2025	0.30	0.27	0.29	12,522	26	45,918
28/09/2025	0.30	0.29	0.30	174	2	600
25/09/2025	0.29	0.28	0.29	551	7	1,939
24/09/2025	0.29	0.28	0.29	264	5	940
23/09/2025	0.30	0.29	0.30	105	5	359
22/09/2025	0.29	0.27	0.29	4,206	26	15,219
21/09/2025	0.29	0.27	0.28	3,911	11	13,846
17/09/2025	0.30	0.30	0.30	391	3	1,303
16/09/2025	0.31	0.30	0.30	1,718	13	5,679
15/09/2025	0.31	0.28	0.31	3,407	16	11,904
14/09/2025	0.33	0.30	0.30	16,125	44	52,555
11/09/2025	0.34	0.33	0.33	3,901	29	11,701
10/09/2025	0.35	0.34	0.35	1,552	11	4,557
09/09/2025	0.36	0.35	0.35	2,388	9	6,745
08/09/2025	0.36	0.35	0.36	9,106	39	25,573
07/09/2025	0.36	0.35	0.36	4,206	17	11,905
03/09/2025	0.37	0.35	0.37	2,177	12	6,023
02/09/2025	0.36	0.35	0.36	1,000	7	2,784

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.38	0.35	0.38	1,897	19	5,314
27/08/2023	0.38	0.35	0.38	13,880	20	37,527
20/08/2023	0.38	0.35	0.38	694	6	1,950
13/08/2023	0.38	0.36	0.38	613	10	1,657
06/08/2023	0.39	0.37	0.39	3,344	12	8,950
30/07/2023	0.39	0.37	0.39	15,113	27	38,948
23/07/2023	0.40	0.36	0.40	16,653	55	44,499
16/07/2023	0.39	0.36	0.39	11,903	32	31,544
09/07/2023	0.37	0.33	0.37	7,254	46	21,275
25/06/2023	0.33	0.32	0.33	4,759	15	14,434
18/06/2023	0.32	0.31	0.32	5,334	21	16,675
11/06/2023	0.34	0.31	0.33	10,866	44	33,175
28/05/2023	0.32	0.31	0.31	11,490	18	37,064
21/05/2023	0.31	0.29	0.31	1,758	13	6,052
14/05/2023	0.32	0.29	0.30	2,590	22	8,610
07/05/2023	0.34	0.30	0.33	9,852	25	31,197
25/04/2023	0.35	0.31	0.34	16,497	18	50,144
09/04/2023	0.35	0.32	0.34	4,820	17	14,327
26/03/2023	0.35	0.32	0.35	5,938	11	17,680
19/03/2023	0.36	0.32	0.34	1,662	19	4,890

Download Table