Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions25
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares55,662
Div0.00
Change0.00
Closing Price0.34
Average Price0.35
P/EN
Value Traded19,420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2026 0.24 0.23 0.23 559 7 2,386
22/04/2026 0.24 0.24 0.24 1,080 12 4,501
21/04/2026 0.24 0.23 0.24 1,687 20 7,205
20/04/2026 0.23 0.23 0.23 119 5 519
19/04/2026 0.24 0.24 0.24 428 7 1,785
16/04/2026 0.26 0.24 0.26 3,060 13 12,500
15/04/2026 0.25 0.24 0.25 1,071 12 4,330
14/04/2026 0.25 0.24 0.25 4,591 36 18,644
13/04/2026 0.23 0.22 0.23 2,377 18 10,408
09/04/2026 0.21 0.21 0.21 1,266 11 6,030
08/04/2026 0.22 0.20 0.21 7,054 46 33,462
02/04/2026 0.22 0.21 0.22 214 5 1,020
01/04/2026 0.22 0.21 0.22 621 8 2,875
29/03/2026 0.22 0.21 0.22 171 4 800
26/03/2026 0.22 0.22 0.22 339 8 1,540
25/03/2026 0.23 0.22 0.22 225 4 1,000
24/03/2026 0.22 0.22 0.22 660 6 3,000
18/03/2026 0.23 0.22 0.22 52 2 236
16/03/2026 0.22 0.22 0.22 176 2 800
15/03/2026 0.22 0.22 0.22 220 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.27 0.23 0.25 3,321 65 13,304
18/02/2024 0.26 0.22 0.26 7,149 79 30,679
11/02/2024 0.25 0.23 0.23 10,441 52 43,721
04/02/2024 0.27 0.23 0.24 24,521 112 99,425
28/01/2024 0.31 0.25 0.25 38,501 200 137,736
21/01/2024 0.40 0.34 0.34 30,883 113 81,488
14/01/2024 0.41 0.36 0.38 22,268 57 57,714
07/01/2024 0.43 0.38 0.42 54,658 115 135,520
31/12/2023 0.38 0.32 0.38 16,446 70 46,162
24/12/2023 0.37 0.32 0.36 36,090 129 104,941
17/12/2023 0.37 0.32 0.36 24,776 94 72,360
10/12/2023 0.35 0.33 0.35 1,510 6 4,527
26/11/2023 0.33 0.32 0.33 1,045 14 3,206
19/11/2023 0.33 0.29 0.33 2,710 31 8,590
12/11/2023 0.33 0.30 0.33 7,719 41 25,212
05/11/2023 0.35 0.31 0.31 5,466 26 16,400
29/10/2023 0.37 0.33 0.34 5,434 12 15,533
22/10/2023 0.37 0.33 0.37 4,827 17 14,238
15/10/2023 0.34 0.31 0.34 6,907 23 21,886
08/10/2023 0.37 0.32 0.32 9,884 25 28,559
Download Table