Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions31

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares15,756

Div0.00

Change-0.01

Closing Price0.23

Average Price0.24

P/EN

Value Traded3,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2023	0.37	0.33	0.37	1,900	13	5,644
04/10/2023	0.36	0.36	0.36	1,166	3	3,240
03/10/2023	0.36	0.35	0.36	702	2	2,005
01/10/2023	0.36	0.35	0.36	1,768	2	5,050
28/09/2023	0.36	0.35	0.36	3,186	3	9,100
25/09/2023	0.36	0.36	0.36	50	1	140
24/09/2023	0.35	0.35	0.35	1,098	4	3,136
20/09/2023	0.35	0.35	0.35	777	7	2,220
13/09/2023	0.38	0.37	0.38	378	3	1,020
12/09/2023	0.37	0.35	0.37	1,451	13	4,113
10/09/2023	0.38	0.38	0.38	69	3	181
06/09/2023	0.38	0.37	0.38	1,834	5	4,900
03/09/2023	0.38	0.37	0.38	5,587	4	15,101
30/08/2023	0.38	0.35	0.38	5,649	5	15,272
28/08/2023	0.38	0.36	0.38	489	7	1,340
27/08/2023	0.38	0.37	0.37	7,742	8	20,915
24/08/2023	0.38	0.38	0.38	95	2	250
23/08/2023	0.37	0.35	0.37	599	4	1,700
15/08/2023	0.38	0.36	0.38	602	8	1,625
14/08/2023	0.38	0.37	0.38	12	2	32

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2021	0.30	0.27	0.28	3,990	22	14,195
08/08/2021	0.31	0.27	0.30	18,392	54	64,191
25/07/2021	0.36	0.32	0.35	22,192	87	65,131
18/07/2021	0.36	0.34	0.35	8,119	19	23,050
11/07/2021	0.37	0.33	0.37	28,573	64	80,410
04/07/2021	0.38	0.31	0.35	35,412	99	103,132
20/06/2021	0.29	0.21	0.29	10,342	31	45,177
13/06/2021	0.34	0.27	0.27	4,315	14	14,100
06/06/2021	0.37	0.34	0.35	6,629	19	18,720
30/05/2021	0.37	0.34	0.37	29,877	56	84,203
23/05/2021	0.33	0.31	0.33	20,165	29	62,166
16/05/2021	0.31	0.29	0.31	5,111	16	17,200
25/04/2021	0.30	0.28	0.30	2,172	21	7,565
18/04/2021	0.30	0.28	0.29	9,119	12	32,360
12/04/2021	0.30	0.28	0.29	17,548	33	59,947
04/04/2021	0.31	0.29	0.30	17,917	32	59,767
28/03/2021	0.33	0.30	0.31	41,752	64	134,053
21/03/2021	0.31	0.29	0.31	4,910	9	16,793
07/03/2021	0.32	0.30	0.31	23,003	28	76,000
28/02/2021	0.33	0.31	0.31	68,760	84	215,095

Download Table