Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions2

SectorDiversified Financial Services

Low Price0.22

Opening Price0.23

No. of Shares236

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded52

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2025	0.36	0.36	0.36	18	1	50
21/08/2025	0.35	0.34	0.35	353	3	1,010
19/08/2025	0.37	0.35	0.37	1,583	14	4,474
18/08/2025	0.38	0.35	0.38	408	11	1,131
17/08/2025	0.38	0.37	0.38	4,874	11	12,952
14/08/2025	0.37	0.37	0.37	881	3	2,380
13/08/2025	0.37	0.37	0.37	322	3	870
12/08/2025	0.38	0.36	0.38	779	7	2,131
11/08/2025	0.38	0.36	0.38	1,959	8	5,376
10/08/2025	0.39	0.36	0.38	1,085	12	2,926
07/08/2025	0.40	0.37	0.37	1,227	8	3,220
06/08/2025	0.40	0.39	0.40	3,549	14	9,059
05/08/2025	0.40	0.37	0.40	15,147	38	38,411
04/08/2025	0.40	0.39	0.40	16,440	32	41,435
03/08/2025	0.39	0.38	0.39	34,079	49	89,068
31/07/2025	0.36	0.33	0.36	24,450	75	70,251
30/07/2025	0.34	0.31	0.34	2,132	14	6,490
29/07/2025	0.32	0.31	0.31	2,227	13	7,100
28/07/2025	0.33	0.31	0.33	2,055	19	6,490
27/07/2025	0.34	0.32	0.34	499	10	1,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.39	0.36	0.39	11,903	32	31,544
09/07/2023	0.37	0.33	0.37	7,254	46	21,275
25/06/2023	0.33	0.32	0.33	4,759	15	14,434
18/06/2023	0.32	0.31	0.32	5,334	21	16,675
11/06/2023	0.34	0.31	0.33	10,866	44	33,175
28/05/2023	0.32	0.31	0.31	11,490	18	37,064
21/05/2023	0.31	0.29	0.31	1,758	13	6,052
14/05/2023	0.32	0.29	0.30	2,590	22	8,610
07/05/2023	0.34	0.30	0.33	9,852	25	31,197
25/04/2023	0.35	0.31	0.34	16,497	18	50,144
09/04/2023	0.35	0.32	0.34	4,820	17	14,327
26/03/2023	0.35	0.32	0.35	5,938	11	17,680
19/03/2023	0.36	0.32	0.34	1,662	19	4,890
12/03/2023	0.37	0.30	0.37	812	19	2,403
05/03/2023	0.38	0.34	0.35	5,588	36	15,850
26/02/2023	0.38	0.36	0.38	19,909	28	54,600
12/02/2023	0.42	0.36	0.40	85,163	71	225,293
05/02/2023	0.41	0.37	0.40	30,430	39	76,930
29/01/2023	0.42	0.37	0.40	6,868	21	17,240
22/01/2023	0.43	0.41	0.42	28,801	20	68,688

Download Table