Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2018	0.41	0.40	0.41	104,442	95	255,668
27/08/2018	0.41	0.40	0.41	5,372	11	13,350
26/08/2018	0.40	0.39	0.40	47,420	34	118,600
19/08/2018	0.41	0.41	0.41	20,026	36	48,845
16/08/2018	0.40	0.39	0.40	49,149	43	123,189
15/08/2018	0.40	0.39	0.39	9,919	20	25,432
14/08/2018	0.40	0.39	0.40	16,949	29	43,326
13/08/2018	0.39	0.39	0.39	41,010	45	105,154
12/08/2018	0.39	0.38	0.39	92,021	66	236,131
09/08/2018	0.38	0.38	0.38	20,638	24	54,310
08/08/2018	0.38	0.38	0.38	17,992	33	47,348
07/08/2018	0.38	0.37	0.38	51,396	37	135,601
06/08/2018	0.38	0.37	0.37	12,079	14	32,640
05/08/2018	0.37	0.37	0.37	14,043	22	37,954
02/08/2018	0.38	0.38	0.38	380	1	1,000
01/08/2018	0.38	0.37	0.38	8,949	12	24,159
31/07/2018	0.38	0.37	0.38	10,268	12	27,750
30/07/2018	0.38	0.37	0.38	18,760	33	50,697
29/07/2018	0.38	0.37	0.38	5,057	13	13,650
26/07/2018	0.38	0.37	0.38	470	3	1,250

Download Table