Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2018	0.38	0.37	0.38	3,259	6	8,800
24/07/2018	0.38	0.37	0.38	8,392	9	22,344
23/07/2018	0.37	0.37	0.37	17,329	21	46,834
22/07/2018	0.38	0.37	0.38	7,977	9	21,553
19/07/2018	0.38	0.37	0.38	1,454	4	3,925
18/07/2018	0.38	0.37	0.38	17,264	17	46,400
17/07/2018	0.38	0.38	0.38	6,846	8	18,015
16/07/2018	0.38	0.38	0.38	5,323	14	14,009
15/07/2018	0.38	0.38	0.38	5,130	9	13,500
12/07/2018	0.38	0.37	0.38	6,162	19	16,230
11/07/2018	0.38	0.37	0.38	7,597	12	20,045
10/07/2018	0.38	0.37	0.38	16,864	17	44,383
09/07/2018	0.38	0.37	0.38	9,876	10	26,015
08/07/2018	0.38	0.37	0.38	4,321	9	11,476
05/07/2018	0.38	0.38	0.38	4,740	12	12,473
04/07/2018	0.38	0.38	0.38	13,186	15	34,700
03/07/2018	0.38	0.38	0.38	10,497	16	27,624
02/07/2018	0.38	0.38	0.38	17,038	19	44,836
01/07/2018	0.38	0.38	0.38	974	1	2,564
28/06/2018	0.38	0.38	0.38	24,182	30	63,636

Download Table