Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2018	0.42	0.40	0.42	9,671	15	23,601
19/12/2018	0.42	0.40	0.42	34,466	52	83,754
18/12/2018	0.41	0.39	0.41	12,780	26	31,551
17/12/2018	0.40	0.39	0.40	8,289	8	21,150
16/12/2018	0.39	0.38	0.39	12,302	23	31,640
13/12/2018	0.39	0.38	0.38	10,805	25	27,889
12/12/2018	0.39	0.38	0.39	3,373	9	8,850
11/12/2018	0.40	0.38	0.39	47,037	69	121,054
10/12/2018	0.41	0.40	0.40	20,077	26	50,090
09/12/2018	0.41	0.40	0.41	8,129	15	20,258
06/12/2018	0.41	0.40	0.41	11,518	11	28,790
05/12/2018	0.41	0.39	0.40	4,934	13	12,423
04/12/2018	0.41	0.40	0.41	3,063	12	7,650
03/12/2018	0.41	0.40	0.41	6,210	19	15,500
02/12/2018	0.40	0.40	0.40	842	5	2,104
29/11/2018	0.41	0.39	0.41	52,563	74	132,207
28/11/2018	0.42	0.40	0.41	100,048	97	245,649
27/11/2018	0.43	0.41	0.42	97,620	57	233,441
26/11/2018	0.42	0.41	0.42	12,197	28	29,382
25/11/2018	0.42	0.42	0.42	2,100	1	5,000

Download Table