Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2018	0.42	0.41	0.42	33,888	42	80,763
21/11/2018	0.43	0.42	0.43	20,814	27	48,626
19/11/2018	0.43	0.43	0.43	5,977	15	13,900
18/11/2018	0.44	0.43	0.44	32,266	43	74,970
15/11/2018	0.44	0.43	0.44	32,510	36	74,920
14/11/2018	0.44	0.44	0.44	20,047	40	45,562
13/11/2018	0.45	0.44	0.44	28,959	42	65,781
12/11/2018	0.45	0.44	0.44	10,380	21	23,300
11/11/2018	0.46	0.45	0.45	27,795	41	61,677
08/11/2018	0.45	0.44	0.45	25,387	29	56,506
07/11/2018	0.45	0.44	0.45	59,412	74	132,138
06/11/2018	0.45	0.44	0.44	51,919	52	117,884
05/11/2018	0.44	0.44	0.44	32,761	58	74,457
04/11/2018	0.46	0.43	0.44	131,333	118	293,401
01/11/2018	0.46	0.45	0.45	88,918	90	196,750
31/10/2018	0.47	0.45	0.45	64,858	86	141,882
30/10/2018	0.46	0.45	0.46	85,843	79	186,945
29/10/2018	0.47	0.46	0.46	164,891	178	354,034
28/10/2018	0.48	0.45	0.46	392,772	266	846,054
25/10/2018	0.46	0.45	0.46	126,086	104	275,335

Download Table