Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2018	0.39	0.38	0.38	1,092	6	2,811
25/04/2018	0.39	0.38	0.39	32,780	38	84,384
24/04/2018	0.39	0.38	0.38	104,765	113	275,600
23/04/2018	0.40	0.39	0.39	108,451	76	277,985
19/04/2018	0.40	0.39	0.40	23,306	37	58,271
18/04/2018	0.40	0.39	0.40	10,771	9	27,202
17/04/2018	0.40	0.39	0.40	17,558	22	44,141
16/04/2018	0.40	0.40	0.40	69,977	65	174,943
15/04/2018	0.40	0.39	0.40	3,952	7	10,100
12/04/2018	0.40	0.39	0.39	65,646	72	168,273
11/04/2018	0.40	0.39	0.40	21,945	22	54,880
10/04/2018	0.40	0.40	0.40	28,668	42	71,671
09/04/2018	0.40	0.39	0.40	41,150	43	103,000
08/04/2018	0.40	0.39	0.39	23,657	31	59,393
05/04/2018	0.40	0.40	0.40	27,492	34	68,729
04/04/2018	0.40	0.39	0.39	19,156	28	48,784
03/04/2018	0.40	0.39	0.39	8,734	14	22,157
02/04/2018	0.40	0.40	0.40	37,481	58	93,702
01/04/2018	0.40	0.40	0.40	7,237	14	18,093
29/03/2018	0.40	0.39	0.39	19,530	19	49,300

Download Table