Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2018	0.41	0.41	0.41	10,332	13	25,200
25/09/2018	0.41	0.41	0.41	7,381	13	18,002
24/09/2018	0.41	0.40	0.41	18,472	34	45,060
23/09/2018	0.41	0.41	0.41	5,535	11	13,500
20/09/2018	0.42	0.41	0.41	24,808	31	60,423
19/09/2018	0.42	0.41	0.42	2,646	9	6,376
18/09/2018	0.41	0.41	0.41	12,895	21	31,450
17/09/2018	0.42	0.41	0.42	16,771	37	39,974
16/09/2018	0.42	0.41	0.42	13,454	19	32,200
13/09/2018	0.42	0.41	0.42	68,032	68	164,186
12/09/2018	0.42	0.41	0.42	20,014	31	48,495
10/09/2018	0.43	0.41	0.42	27,514	39	65,574
09/09/2018	0.44	0.43	0.43	44,611	57	103,745
06/09/2018	0.44	0.43	0.43	74,947	100	174,290
05/09/2018	0.43	0.41	0.43	216,749	217	508,003
04/09/2018	0.41	0.40	0.41	12,458	40	30,393
03/09/2018	0.41	0.40	0.40	8,970	18	22,100
02/09/2018	0.42	0.41	0.41	26,751	38	65,240
30/08/2018	0.41	0.40	0.41	91,113	51	225,182
29/08/2018	0.41	0.40	0.41	4,783	19	11,693

Download Table