Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2019	0.44	0.43	0.44	5,141	8	11,950
18/02/2019	0.44	0.43	0.43	83,166	88	193,358
17/02/2019	0.45	0.44	0.44	102,396	54	232,378
14/02/2019	0.45	0.44	0.45	8,537	17	19,356
13/02/2019	0.45	0.44	0.44	31,531	36	71,650
12/02/2019	0.45	0.43	0.45	24,421	17	55,509
11/02/2019	0.44	0.44	0.44	7,832	14	17,800
10/02/2019	0.44	0.43	0.44	14,785	21	33,604
07/02/2019	0.45	0.44	0.45	4,233	17	9,598
06/02/2019	0.45	0.44	0.44	34,636	50	78,644
05/02/2019	0.45	0.44	0.45	3,185	11	7,100
04/02/2019	0.45	0.44	0.44	8,821	13	20,040
03/02/2019	0.45	0.44	0.44	45,644	67	103,718
31/01/2019	0.44	0.43	0.43	28,979	22	67,336
30/01/2019	0.43	0.43	0.43	18,972	21	44,120
29/01/2019	0.43	0.42	0.43	18,316	31	42,599
28/01/2019	0.42	0.42	0.42	11,798	17	28,090
27/01/2019	0.43	0.42	0.43	10,974	20	25,900
24/01/2019	0.43	0.42	0.43	7,935	16	18,500
23/01/2019	0.43	0.42	0.43	13,897	22	33,078

Download Table