Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	1.61	1.53	1.53	2,683,537	773	1,745,084
22/08/2006	1.69	1.55	1.61	4,181,796	1223	2,605,479
21/08/2006	1.64	1.57	1.63	3,901,703	1118	2,406,109
17/08/2006	1.57	1.54	1.57	2,495,729	441	1,590,217
16/08/2006	1.50	1.49	1.50	1,063,647	297	709,302
15/08/2006	1.43	1.39	1.43	1,755,250	736	1,231,576
14/08/2006	1.41	1.33	1.37	1,738,312	804	1,258,050
13/08/2006	1.35	1.31	1.35	1,239,325	557	924,095
10/08/2006	1.34	1.28	1.29	1,597,752	379	1,223,760
09/08/2006	1.33	1.30	1.30	922,001	331	704,138
08/08/2006	1.31	1.26	1.31	1,258,986	392	976,880
07/08/2006	1.31	1.24	1.28	1,122,025	434	875,543
06/08/2006	1.29	1.25	1.29	2,037,447	540	1,590,460
03/08/2006	1.23	1.18	1.23	1,460,064	579	1,194,442
02/08/2006	1.21	1.16	1.18	630,756	277	535,335
01/08/2006	1.24	1.15	1.16	1,048,749	545	874,191
31/07/2006	1.22	1.16	1.21	1,893,770	597	1,578,029
30/07/2006	1.19	1.15	1.18	1,865,666	479	1,586,411
27/07/2006	1.14	1.11	1.14	698,217	248	613,602
26/07/2006	1.10	1.07	1.09	119,168	86	110,549

Download Table