AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.33 | 1.26 | 1.28 | 2,476,653 | 988 | 1,946,866 |
| 28/01/2008 | 1.39 | 1.32 | 1.32 | 2,557,556 | 988 | 1,930,828 |
| 27/01/2008 | 1.42 | 1.35 | 1.38 | 1,809,970 | 610 | 1,306,735 |
| 24/01/2008 | 1.38 | 1.30 | 1.38 | 1,464,819 | 633 | 1,076,731 |
| 23/01/2008 | 1.33 | 1.29 | 1.32 | 289,921 | 197 | 222,324 |
| 22/01/2008 | 1.35 | 1.28 | 1.28 | 1,053,190 | 306 | 799,683 |
| 21/01/2008 | 1.35 | 1.30 | 1.32 | 298,229 | 280 | 226,176 |
| 20/01/2008 | 1.39 | 1.32 | 1.35 | 331,076 | 261 | 244,018 |
| 17/01/2008 | 1.37 | 1.30 | 1.36 | 588,564 | 588 | 437,766 |
| 16/01/2008 | 1.38 | 1.32 | 1.32 | 1,429,188 | 711 | 1,075,374 |
| 15/01/2008 | 1.46 | 1.39 | 1.39 | 3,014,998 | 1033 | 2,136,292 |
| 05/12/2006 | 1.36 | 1.30 | 1.36 | 1,761,934 | 568 | 1,320,254 |
| 04/12/2006 | 1.39 | 1.30 | 1.30 | 123,910 | 114 | 95,212 |
| 03/12/2006 | 1.42 | 1.35 | 1.36 | 197,238 | 198 | 143,572 |
| 30/11/2006 | 1.42 | 1.36 | 1.40 | 600,930 | 290 | 431,694 |
| 29/11/2006 | 1.43 | 1.37 | 1.39 | 382,724 | 293 | 273,217 |
| 28/11/2006 | 1.50 | 1.41 | 1.41 | 1,023,106 | 382 | 715,979 |
| 27/11/2006 | 1.52 | 1.45 | 1.48 | 221,223 | 150 | 149,850 |
| 26/11/2006 | 1.51 | 1.45 | 1.50 | 479,687 | 451 | 321,592 |
| 23/11/2006 | 1.52 | 1.44 | 1.44 | 340,893 | 203 | 234,648 |