AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2006 | 1.85 | 1.85 | 1.85 | 467,190 | 224 | 252,535 |
| 19/09/2006 | 2.13 | 1.94 | 1.94 | 7,283,462 | 1052 | 3,674,777 |
| 18/09/2006 | 2.04 | 1.99 | 2.04 | 5,431,310 | 576 | 2,669,230 |
| 17/09/2006 | 1.98 | 1.90 | 1.95 | 6,504,960 | 1027 | 3,334,174 |
| 14/09/2006 | 1.98 | 1.88 | 1.89 | 7,659,021 | 908 | 3,954,740 |
| 13/09/2006 | 1.96 | 1.85 | 1.93 | 3,995,841 | 963 | 2,089,886 |
| 12/09/2006 | 1.96 | 1.88 | 1.91 | 6,331,036 | 1004 | 3,300,313 |
| 11/09/2006 | 1.91 | 1.76 | 1.91 | 3,856,514 | 901 | 2,113,025 |
| 10/09/2006 | 1.85 | 1.74 | 1.82 | 4,576,752 | 1257 | 2,536,706 |
| 07/09/2006 | 1.78 | 1.73 | 1.78 | 4,102,714 | 775 | 2,313,284 |
| 06/09/2006 | 1.70 | 1.62 | 1.70 | 1,843,274 | 556 | 1,110,218 |
| 05/09/2006 | 1.73 | 1.66 | 1.68 | 1,459,700 | 548 | 862,924 |
| 04/09/2006 | 1.73 | 1.67 | 1.69 | 3,996,053 | 822 | 2,344,815 |
| 03/09/2006 | 1.66 | 1.62 | 1.66 | 935,430 | 348 | 568,497 |
| 31/08/2006 | 1.60 | 1.53 | 1.60 | 1,611,281 | 384 | 1,029,210 |
| 30/08/2006 | 1.70 | 1.58 | 1.58 | 2,089,291 | 818 | 1,300,802 |
| 29/08/2006 | 1.80 | 1.65 | 1.66 | 8,233,331 | 1897 | 4,651,036 |
| 28/08/2006 | 1.72 | 1.72 | 1.72 | 1,202,449 | 153 | 699,098 |
| 27/08/2006 | 1.64 | 1.61 | 1.64 | 1,917,446 | 413 | 1,169,434 |
| 24/08/2006 | 1.58 | 1.49 | 1.57 | 2,338,981 | 780 | 1,506,876 |