Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2006	1.45	1.32	1.40	2,811,225	863	2,040,953
27/04/2006	1.39	1.32	1.39	2,709,991	920	1,986,491
26/04/2006	1.36	1.30	1.34	2,098,873	663	1,567,697
25/04/2006	1.36	1.29	1.31	2,932,710	634	2,216,900
24/04/2006	1.35	1.26	1.32	1,252,840	517	954,492
23/04/2006	1.30	1.26	1.30	1,656,477	421	1,280,382
20/04/2006	1.24	1.17	1.24	2,018,146	786	1,664,778
19/04/2006	1.20	1.17	1.19	389,838	249	330,824
18/04/2006	1.21	1.17	1.20	278,182	203	234,025
17/04/2006	1.22	1.18	1.20	715,463	360	596,539
16/04/2006	1.20	1.18	1.20	416,617	211	351,346
13/04/2006	1.20	1.16	1.19	345,920	228	292,558
12/04/2006	1.23	1.16	1.17	623,410	329	522,480
10/04/2006	1.20	1.15	1.20	1,591,056	648	1,340,952
09/04/2006	1.16	1.14	1.15	295,109	212	256,621
06/04/2006	1.16	1.13	1.15	281,470	157	246,324
05/04/2006	1.17	1.13	1.15	327,575	259	287,190
04/04/2006	1.20	1.14	1.17	639,092	385	549,323
03/04/2006	1.20	1.16	1.19	971,581	646	821,355
02/04/2006	1.16	1.13	1.16	1,104,482	522	961,224

Download Table