AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 1.54 | 1.45 | 1.51 | 526,170 | 240 | 349,088 |
| 21/11/2006 | 1.49 | 1.42 | 1.47 | 1,544,003 | 384 | 1,064,284 |
| 20/11/2006 | 1.51 | 1.42 | 1.42 | 508,177 | 332 | 347,762 |
| 19/11/2006 | 1.49 | 1.39 | 1.49 | 467,815 | 211 | 317,921 |
| 16/11/2006 | 1.45 | 1.42 | 1.42 | 827,188 | 301 | 581,508 |
| 15/11/2006 | 1.58 | 1.49 | 1.49 | 410,104 | 241 | 274,723 |
| 14/11/2006 | 1.65 | 1.56 | 1.56 | 521,243 | 294 | 333,225 |
| 13/11/2006 | 1.68 | 1.60 | 1.64 | 185,385 | 155 | 114,590 |
| 09/11/2006 | 1.69 | 1.63 | 1.65 | 835,674 | 189 | 499,883 |
| 08/11/2006 | 1.72 | 1.64 | 1.67 | 314,245 | 166 | 189,465 |
| 07/11/2006 | 1.74 | 1.67 | 1.72 | 1,376,477 | 363 | 810,657 |
| 06/11/2006 | 1.71 | 1.65 | 1.70 | 469,973 | 207 | 279,533 |
| 05/11/2006 | 1.72 | 1.62 | 1.64 | 888,619 | 246 | 528,806 |
| 02/11/2006 | 1.66 | 1.56 | 1.66 | 845,276 | 159 | 517,256 |
| 01/11/2006 | 1.72 | 1.59 | 1.59 | 461,015 | 222 | 280,889 |
| 31/10/2006 | 1.68 | 1.60 | 1.67 | 534,599 | 242 | 327,184 |
| 30/10/2006 | 1.70 | 1.65 | 1.67 | 150,559 | 127 | 90,616 |
| 29/10/2006 | 1.71 | 1.65 | 1.70 | 147,298 | 143 | 87,710 |
| 22/10/2006 | 1.72 | 1.68 | 1.70 | 652,994 | 213 | 384,800 |
| 19/10/2006 | 1.76 | 1.67 | 1.71 | 1,679,341 | 504 | 992,993 |