Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2005	1.39	1.37	1.39	140,740	77	101,800
15/02/2005	1.41	1.37	1.39	183,205	156	132,230
14/02/2005	1.39	1.37	1.38	49,211	73	35,750
13/02/2005	1.41	1.37	1.37	57,438	56	41,550
09/02/2005	1.40	1.37	1.39	60,054	71	43,635
08/02/2005	1.41	1.37	1.39	42,302	43	30,600
07/02/2005	1.42	1.37	1.39	80,409	79	58,054
06/02/2005	1.43	1.39	1.42	78,907	94	56,500
03/02/2005	1.43	1.40	1.41	42,453	42	30,100
02/02/2005	1.44	1.38	1.40	71,631	68	51,050
01/02/2005	1.45	1.40	1.42	98,016	84	69,350
31/01/2005	1.46	1.41	1.44	237,479	167	165,779
27/01/2005	1.41	1.38	1.41	32,062	43	22,980
26/01/2005	1.42	1.39	1.39	37,867	37	27,150
25/01/2005	1.42	1.39	1.40	49,128	69	35,105
24/01/2005	1.45	1.39	1.42	42,713	52	30,100
18/01/2005	1.45	1.40	1.41	125,018	121	88,140
17/01/2005	1.45	1.42	1.43	106,912	83	75,054
16/01/2005	1.45	1.42	1.43	85,729	90	60,100
13/01/2005	1.45	1.42	1.43	45,396	50	31,741

Download Table