Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions32

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares68,725

Div0.00

Change0.01

Closing Price1.17

Average Price1.16

P/E15.35

Value Traded80,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2013	0.50	0.48	0.48	119,509	127	248,095
25/08/2013	0.52	0.50	0.50	336,103	296	660,208
22/08/2013	0.52	0.50	0.52	213,231	203	421,744
21/08/2013	0.53	0.51	0.52	212,975	191	410,372
20/08/2013	0.55	0.52	0.53	439,386	347	831,336
19/08/2013	0.54	0.53	0.54	389,470	367	725,455
18/08/2013	0.52	0.51	0.52	293,651	262	564,737
15/08/2013	0.50	0.50	0.50	240,446	185	480,891
14/08/2013	0.48	0.46	0.48	116,067	95	243,909
13/08/2013	0.48	0.46	0.46	233,751	121	498,909
12/08/2013	0.48	0.47	0.48	270,388	153	574,314
07/08/2013	0.48	0.46	0.47	69,339	98	148,150
06/08/2013	0.47	0.45	0.47	81,374	89	177,035
05/08/2013	0.46	0.46	0.46	3,634	17	7,900
04/08/2013	0.47	0.45	0.45	17,311	38	37,850
01/08/2013	0.47	0.45	0.47	47,713	84	104,431
31/07/2013	0.46	0.45	0.45	64,908	85	142,959
30/07/2013	0.48	0.46	0.46	203,818	180	429,637
29/07/2013	0.47	0.47	0.47	141,689	133	301,467
28/07/2013	0.45	0.44	0.45	65,003	57	144,484

Download Table