Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2013	0.45	0.44	0.45	65,003	57	144,484
25/07/2013	0.46	0.45	0.45	36,318	67	80,560
24/07/2013	0.46	0.45	0.45	139,991	100	311,062
23/07/2013	0.46	0.45	0.46	12,584	30	27,850
22/07/2013	0.46	0.45	0.46	56,548	74	122,996
21/07/2013	0.47	0.45	0.46	56,761	97	123,392
18/07/2013	0.48	0.46	0.47	112,525	125	237,192
17/07/2013	0.49	0.47	0.48	197,182	219	410,647
16/07/2013	0.47	0.45	0.47	290,119	220	627,533
15/07/2013	0.46	0.45	0.46	27,735	44	61,351
14/07/2013	0.46	0.44	0.44	60,325	97	135,229
11/07/2013	0.44	0.44	0.44	18,203	52	41,370
10/07/2013	0.45	0.43	0.44	8,601	26	19,550
09/07/2013	0.45	0.44	0.45	79,328	128	179,854
08/07/2013	0.45	0.44	0.45	31,723	67	71,725
07/07/2013	0.46	0.45	0.45	99,361	144	219,147
04/07/2013	0.47	0.45	0.47	67,036	110	145,670
03/07/2013	0.47	0.45	0.45	254,936	278	564,176
02/07/2013	0.49	0.47	0.47	123,001	120	259,634
01/07/2013	0.49	0.48	0.48	90,429	110	187,363

Download Table