Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	0.47	0.46	0.47	37,001	38	80,365
30/09/2013	0.47	0.46	0.46	76,487	67	166,271
29/09/2013	0.47	0.45	0.46	97,903	92	212,836
26/09/2013	0.46	0.45	0.45	48,554	74	107,548
25/09/2013	0.46	0.45	0.45	57,828	93	128,495
24/09/2013	0.47	0.45	0.45	154,222	79	335,765
23/09/2013	0.48	0.46	0.46	122,703	139	265,255
22/09/2013	0.48	0.47	0.47	110,414	115	234,609
19/09/2013	0.48	0.46	0.46	267,099	217	569,005
18/09/2013	0.47	0.45	0.47	141,808	109	308,115
17/09/2013	0.47	0.45	0.45	99,783	101	217,671
16/09/2013	0.47	0.45	0.46	341,123	336	735,796
15/09/2013	0.46	0.45	0.46	150,235	165	329,052
12/09/2013	0.45	0.43	0.44	358,589	351	814,937
09/09/2013	0.40	0.39	0.40	106,748	117	267,984
08/09/2013	0.39	0.37	0.39	130,521	117	343,264
04/09/2013	0.41	0.40	0.40	53,554	82	133,655
03/09/2013	0.44	0.42	0.42	148,432	154	350,925
02/09/2013	0.45	0.43	0.44	54,633	89	124,617
01/09/2013	0.45	0.43	0.43	101,121	151	229,262

Download Table