Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	0.49	0.49	0.49	25,936	54	52,931
02/12/2013	0.50	0.49	0.49	55,414	86	111,350
01/12/2013	0.49	0.48	0.49	45,981	70	93,961
28/11/2013	0.49	0.48	0.48	74,320	112	152,792
27/11/2013	0.50	0.49	0.50	26,005	52	52,720
26/11/2013	0.50	0.49	0.50	76,283	99	155,251
25/11/2013	0.52	0.50	0.50	278,151	246	550,080
24/11/2013	0.53	0.52	0.52	501,414	407	950,473
21/11/2013	0.51	0.49	0.51	295,042	245	581,534
20/11/2013	0.50	0.48	0.49	407,529	367	832,136
19/11/2013	0.48	0.47	0.48	60,034	55	127,229
18/11/2013	0.47	0.46	0.47	65,757	57	139,918
17/11/2013	0.48	0.47	0.47	102,650	114	216,160
14/11/2013	0.48	0.47	0.48	173,899	155	362,316
13/11/2013	0.48	0.46	0.48	325,934	286	684,677
12/11/2013	0.47	0.46	0.46	31,294	45	68,029
11/11/2013	0.47	0.46	0.46	75,605	62	164,250
10/11/2013	0.46	0.45	0.46	52,006	91	113,130
06/11/2013	0.45	0.44	0.44	9,780	31	21,970
05/11/2013	0.46	0.44	0.45	29,507	49	65,550

Download Table