Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2014	0.46	0.45	0.45	19,661	31	43,690
28/09/2014	0.46	0.45	0.45	68,904	31	152,715
25/09/2014	0.46	0.44	0.46	98,290	123	215,670
24/09/2014	0.45	0.44	0.44	12,497	24	28,165
23/09/2014	0.45	0.44	0.44	21,793	41	49,417
22/09/2014	0.46	0.45	0.45	23,559	67	52,315
21/09/2014	0.46	0.46	0.46	9,708	27	21,105
18/09/2014	0.47	0.46	0.46	23,772	66	51,636
17/09/2014	0.46	0.45	0.45	28,065	60	61,900
16/09/2014	0.47	0.45	0.45	41,514	66	91,193
15/09/2014	0.45	0.45	0.45	26,735	40	59,410
14/09/2014	0.47	0.45	0.45	33,948	44	74,287
11/09/2014	0.48	0.46	0.46	173,812	176	367,522
10/09/2014	0.47	0.45	0.47	159,803	211	343,214
09/09/2014	0.45	0.44	0.45	68,800	81	153,500
08/09/2014	0.45	0.44	0.44	34,929	47	79,358
07/09/2014	0.45	0.44	0.44	7,134	29	16,050
04/09/2014	0.45	0.44	0.44	20,174	32	45,715
03/09/2014	0.45	0.44	0.45	17,468	23	39,405
02/09/2014	0.45	0.43	0.44	33,951	73	77,200

Download Table