Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.51	0.49	0.51	108,886	110	219,350
12/10/2016	0.50	0.49	0.50	141,348	149	285,637
11/10/2016	0.51	0.49	0.50	481,559	379	954,275
10/10/2016	0.49	0.46	0.49	150,511	167	314,465
09/10/2016	0.47	0.45	0.47	66,945	82	144,938
06/10/2016	0.48	0.46	0.47	165,097	161	351,553
05/10/2016	0.47	0.46	0.47	169,923	156	367,379
04/10/2016	0.45	0.44	0.45	166,734	140	378,811
03/10/2016	0.46	0.45	0.45	379,153	214	841,560
29/09/2016	0.48	0.47	0.47	192,375	191	408,300
28/09/2016	0.51	0.49	0.49	340,877	251	691,210
27/09/2016	0.53	0.50	0.51	390,753	276	763,437
26/09/2016	0.53	0.51	0.51	247,706	270	484,943
25/09/2016	0.55	0.53	0.53	169,363	192	318,280
22/09/2016	0.56	0.54	0.55	216,723	132	389,550
21/09/2016	0.56	0.54	0.56	304,322	142	560,855
19/09/2016	0.56	0.54	0.55	109,713	120	199,365
18/09/2016	0.57	0.55	0.56	74,891	78	133,649
08/09/2016	0.56	0.54	0.56	283,254	213	509,981
07/09/2016	0.56	0.54	0.55	240,618	223	440,460

Download Table