Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2016	0.47	0.45	0.47	108,247	74	235,725
09/11/2016	0.47	0.46	0.47	80,506	91	174,530
08/11/2016	0.47	0.46	0.47	21,884	37	47,204
07/11/2016	0.47	0.45	0.47	61,449	84	133,204
06/11/2016	0.47	0.46	0.47	42,127	50	89,695
03/11/2016	0.47	0.46	0.47	195,508	170	419,809
02/11/2016	0.46	0.45	0.46	73,350	32	159,500
01/11/2016	0.47	0.46	0.46	110,258	99	237,340
31/10/2016	0.47	0.46	0.47	98,358	102	213,237
30/10/2016	0.47	0.46	0.46	29,832	56	64,831
27/10/2016	0.47	0.45	0.47	94,211	122	205,051
26/10/2016	0.47	0.46	0.47	106,244	41	226,237
25/10/2016	0.48	0.46	0.48	120,059	53	255,580
24/10/2016	0.48	0.46	0.47	238,816	220	515,897
23/10/2016	0.49	0.47	0.48	87,395	85	181,107
20/10/2016	0.50	0.48	0.49	41,720	51	85,400
19/10/2016	0.50	0.49	0.50	19,568	43	39,315
18/10/2016	0.51	0.49	0.51	196,469	124	394,271
17/10/2016	0.49	0.48	0.49	62,556	70	128,175
16/10/2016	0.50	0.49	0.50	86,803	94	175,907

Download Table