Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.68

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.68

Opening Price0.68

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E27.97

Value Traded1,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2011	0.84	0.84	0.84	252	5	300
12/04/2011	0.85	0.84	0.84	806	6	953
11/04/2011	0.85	0.83	0.85	628	3	750
10/04/2011	0.86	0.84	0.86	1,475	6	1,750
07/04/2011	0.87	0.83	0.87	1,274	5	1,533
06/04/2011	0.86	0.83	0.86	334	4	400
05/04/2011	0.85	0.83	0.85	458	3	550
03/04/2011	0.84	0.84	0.84	848	3	1,010
30/03/2011	0.84	0.84	0.84	164	2	195
28/03/2011	0.83	0.82	0.82	213	4	259
27/03/2011	0.85	0.85	0.85	4	1	5
24/03/2011	0.83	0.83	0.83	216	2	260
22/03/2011	0.83	0.83	0.83	332	3	400
21/03/2011	0.86	0.85	0.86	1,029	4	1,199
20/03/2011	0.84	0.84	0.84	107	4	127
17/03/2011	0.85	0.83	0.84	674	6	804
16/03/2011	0.84	0.83	0.83	1,289	9	1,552
15/03/2011	0.86	0.82	0.86	824	4	1,005
14/03/2011	0.85	0.83	0.83	1,162	8	1,397
13/03/2011	0.83	0.82	0.82	120	3	145

Download Table