INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2017 | 0.15 | 0.15 | 0.15 | 1,518 | 6 | 10,120 |
| 02/08/2017 | 0.15 | 0.14 | 0.15 | 1,160 | 7 | 8,200 |
| 01/08/2017 | 0.15 | 0.14 | 0.15 | 225 | 2 | 1,600 |
| 31/07/2017 | 0.15 | 0.14 | 0.15 | 4,126 | 18 | 29,174 |
| 30/07/2017 | 0.15 | 0.15 | 0.15 | 3,530 | 15 | 23,535 |
| 27/07/2017 | 0.16 | 0.15 | 0.16 | 1,608 | 13 | 10,712 |
| 26/07/2017 | 0.16 | 0.15 | 0.16 | 853 | 5 | 5,550 |
| 25/07/2017 | 0.16 | 0.15 | 0.16 | 395 | 3 | 2,500 |
| 24/07/2017 | 0.16 | 0.16 | 0.16 | 704 | 3 | 4,400 |
| 23/07/2017 | 0.16 | 0.15 | 0.16 | 987 | 3 | 6,575 |
| 20/07/2017 | 0.16 | 0.15 | 0.16 | 13,824 | 32 | 92,156 |
| 19/07/2017 | 0.16 | 0.15 | 0.16 | 1,116 | 6 | 7,039 |
| 18/07/2017 | 0.16 | 0.15 | 0.16 | 3,008 | 5 | 20,050 |
| 17/07/2017 | 0.16 | 0.15 | 0.16 | 6,313 | 10 | 41,790 |
| 16/07/2017 | 0.16 | 0.16 | 0.16 | 1,521 | 11 | 9,509 |
| 13/07/2017 | 0.17 | 0.16 | 0.17 | 1,696 | 7 | 10,593 |
| 12/07/2017 | 0.17 | 0.16 | 0.17 | 657 | 4 | 4,100 |
| 11/07/2017 | 0.17 | 0.16 | 0.17 | 6,602 | 20 | 41,262 |
| 10/07/2017 | 0.17 | 0.16 | 0.17 | 1,627 | 6 | 10,101 |
| 09/07/2017 | 0.17 | 0.16 | 0.17 | 6,117 | 22 | 37,380 |