Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	2.84	2.72	2.74	253,915	202	91,457
09/02/2006	2.80	2.72	2.80	315,947	173	114,040
08/02/2006	2.95	2.80	2.80	643,898	316	222,698
07/02/2006	2.89	2.70	2.88	894,390	359	314,799
06/02/2006	2.87	2.75	2.76	390,119	230	140,042
05/02/2006	2.92	2.79	2.87	653,056	324	228,752
02/02/2006	3.00	2.86	2.86	723,763	437	246,282
01/02/2006	2.88	2.80	2.88	415,002	184	144,696
29/01/2006	2.75	2.65	2.75	390,686	287	144,055
26/01/2006	2.76	2.62	2.62	406,936	240	154,168
25/01/2006	2.82	2.68	2.75	330,381	246	122,903
24/01/2006	2.92	2.82	2.82	263,238	216	93,003
23/01/2006	3.07	2.88	2.96	781,928	394	265,935
22/01/2006	3.13	3.01	3.03	1,046,766	499	341,164
19/01/2006	3.02	2.83	3.01	2,509,368	1022	855,393
18/01/2006	2.88	2.88	2.88	9,302	15	3,230
17/01/2006	3.03	3.03	3.03	60,827	17	20,075
16/01/2006	3.21	3.19	3.19	79,895	66	25,022
15/01/2006	3.59	3.35	3.35	161,108	79	47,060
08/01/2006	3.50	3.35	3.49	163,402	136	47,860

Download Table