Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2007	1.23	1.21	1.21	45,684	50	37,636
23/12/2007	1.24	1.20	1.24	37,460	36	30,483
17/12/2007	1.23	1.22	1.23	370,587	78	303,512
16/12/2007	1.23	1.19	1.23	411,160	123	336,212
13/12/2007	1.23	1.20	1.20	306,212	179	253,410
12/12/2007	1.26	1.22	1.22	223,751	109	182,165
11/12/2007	1.28	1.25	1.25	109,297	66	86,950
10/12/2007	1.28	1.26	1.28	80,480	72	63,262
09/12/2007	1.28	1.26	1.28	43,867	64	34,445
06/12/2007	1.30	1.27	1.29	19,825	39	15,479
05/12/2007	1.32	1.28	1.28	123,422	67	95,766
04/12/2007	1.33	1.29	1.29	56,604	41	43,375
03/12/2007	1.32	1.26	1.31	24,997	41	19,203
02/12/2007	1.30	1.27	1.28	36,613	32	28,790
29/11/2007	1.29	1.26	1.26	43,735	56	34,458
28/11/2007	1.29	1.25	1.28	20,213	40	15,967
27/11/2007	1.28	1.25	1.28	31,882	38	25,237
26/11/2007	1.29	1.25	1.26	40,564	49	32,075
25/11/2007	1.29	1.27	1.28	98,981	85	77,423
22/11/2007	1.33	1.26	1.27	81,340	88	63,589

Download Table