HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 2.25 | 2.25 | 2.25 | 2,250 | 3 | 1,000 |
| 30/06/2020 | 2.27 | 2.20 | 2.25 | 5,615 | 10 | 2,500 |
| 29/06/2020 | 2.28 | 2.25 | 2.25 | 66,969 | 23 | 29,640 |
| 28/06/2020 | 2.32 | 2.28 | 2.28 | 3,542 | 10 | 1,546 |
| 25/06/2020 | 2.31 | 2.26 | 2.30 | 27,202 | 41 | 11,830 |
| 24/06/2020 | 2.27 | 2.22 | 2.25 | 2,025 | 9 | 900 |
| 23/06/2020 | 2.24 | 2.18 | 2.23 | 10,704 | 20 | 4,825 |
| 22/06/2020 | 2.18 | 2.18 | 2.18 | 1,308 | 3 | 600 |
| 21/06/2020 | 2.23 | 2.17 | 2.17 | 16,188 | 28 | 7,406 |
| 18/06/2020 | 2.31 | 2.20 | 2.22 | 36,391 | 52 | 16,130 |
| 17/06/2020 | 2.25 | 2.15 | 2.25 | 26,169 | 49 | 11,825 |
| 16/06/2020 | 2.16 | 2.11 | 2.15 | 9,488 | 18 | 4,430 |
| 15/06/2020 | 2.10 | 2.10 | 2.10 | 6,510 | 6 | 3,100 |
| 14/06/2020 | 2.13 | 2.09 | 2.11 | 5,369 | 19 | 2,550 |
| 11/06/2020 | 2.12 | 2.07 | 2.07 | 5,642 | 10 | 2,700 |
| 10/06/2020 | 2.13 | 2.08 | 2.11 | 15,145 | 24 | 7,202 |
| 09/06/2020 | 2.16 | 2.07 | 2.08 | 25,590 | 26 | 11,950 |
| 08/06/2020 | 2.06 | 2.06 | 2.06 | 5,150 | 2 | 2,500 |
| 07/06/2020 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 04/06/2020 | 2.01 | 1.96 | 1.96 | 2,970 | 7 | 1,500 |