HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2020 | 2.17 | 2.15 | 2.17 | 7,125 | 8 | 3,285 |
| 02/11/2020 | 2.18 | 2.14 | 2.18 | 2,489 | 4 | 1,155 |
| 28/10/2020 | 2.13 | 2.13 | 2.13 | 9,905 | 7 | 4,650 |
| 27/10/2020 | 2.16 | 2.12 | 2.16 | 6,210 | 6 | 2,905 |
| 26/10/2020 | 2.14 | 2.13 | 2.13 | 23,978 | 9 | 11,250 |
| 25/10/2020 | 2.15 | 2.14 | 2.14 | 4,285 | 2 | 2,000 |
| 22/10/2020 | 2.18 | 2.18 | 2.18 | 120 | 1 | 55 |
| 21/10/2020 | 2.15 | 2.15 | 2.15 | 1,441 | 2 | 670 |
| 20/10/2020 | 2.18 | 2.18 | 2.18 | 120 | 1 | 55 |
| 13/10/2020 | 2.15 | 2.15 | 2.15 | 828 | 1 | 385 |
| 12/10/2020 | 2.16 | 2.14 | 2.16 | 2,168 | 4 | 1,010 |
| 11/10/2020 | 2.13 | 2.13 | 2.13 | 3,195 | 5 | 1,500 |
| 06/10/2020 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 04/10/2020 | 2.12 | 2.12 | 2.12 | 541 | 2 | 255 |
| 30/09/2020 | 2.11 | 2.10 | 2.11 | 22,115 | 7 | 10,530 |
| 29/09/2020 | 2.11 | 2.09 | 2.09 | 2,268 | 3 | 1,083 |
| 28/09/2020 | 2.10 | 2.10 | 2.10 | 7,560 | 6 | 3,600 |
| 27/09/2020 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 24/09/2020 | 2.11 | 2.11 | 2.11 | 1,591 | 4 | 754 |
| 23/09/2020 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |