HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 2.06 | 2.00 | 2.00 | 912 | 3 | 450 |
| 15/01/2020 | 2.03 | 2.00 | 2.00 | 6,030 | 7 | 3,000 |
| 14/01/2020 | 2.00 | 1.96 | 2.00 | 18,180 | 10 | 9,109 |
| 09/01/2020 | 2.00 | 1.98 | 2.00 | 509 | 2 | 255 |
| 08/01/2020 | 1.98 | 1.91 | 1.98 | 9,237 | 11 | 4,735 |
| 07/01/2020 | 2.01 | 1.98 | 2.00 | 6,653 | 6 | 3,355 |
| 06/01/2020 | 2.03 | 1.92 | 1.97 | 4,893 | 6 | 2,535 |
| 02/01/2020 | 2.05 | 2.02 | 2.05 | 204 | 2 | 100 |
| 31/12/2019 | 1.98 | 1.96 | 1.96 | 4,824 | 4 | 2,460 |
| 26/12/2019 | 1.98 | 1.98 | 1.98 | 386 | 2 | 195 |
| 24/12/2019 | 1.95 | 1.95 | 1.95 | 5,957 | 6 | 3,055 |
| 19/12/2019 | 1.95 | 1.95 | 1.95 | 1,258 | 3 | 645 |
| 18/12/2019 | 2.02 | 1.96 | 2.02 | 14,558 | 16 | 7,335 |
| 17/12/2019 | 1.98 | 1.98 | 1.98 | 6,930 | 3 | 3,500 |
| 16/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 15/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 03/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 27/11/2019 | 1.89 | 1.89 | 1.89 | 1,616 | 2 | 855 |
| 18/11/2019 | 1.91 | 1.91 | 1.91 | 8,576 | 2 | 4,490 |
| 17/11/2019 | 1.94 | 1.93 | 1.93 | 3,928 | 3 | 2,025 |