HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 1.98 | 1.97 | 1.98 | 19,172 | 11 | 9,700 |
| 06/11/2019 | 2.12 | 2.07 | 2.12 | 833 | 3 | 400 |
| 05/11/2019 | 2.08 | 2.04 | 2.08 | 10,237 | 13 | 5,015 |
| 04/11/2019 | 2.00 | 1.95 | 1.96 | 13,383 | 14 | 6,778 |
| 03/11/2019 | 1.98 | 1.95 | 1.98 | 3,304 | 6 | 1,682 |
| 31/10/2019 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 30/10/2019 | 1.94 | 1.89 | 1.94 | 3,447 | 4 | 1,800 |
| 20/10/2019 | 1.83 | 1.79 | 1.83 | 2,725 | 4 | 1,500 |
| 17/10/2019 | 1.80 | 1.78 | 1.78 | 6,252 | 6 | 3,500 |
| 16/10/2019 | 1.81 | 1.81 | 1.81 | 1,448 | 3 | 800 |
| 10/10/2019 | 1.90 | 1.85 | 1.88 | 7,295 | 10 | 3,895 |
| 09/10/2019 | 1.85 | 1.84 | 1.85 | 3,169 | 6 | 1,717 |
| 07/10/2019 | 1.86 | 1.82 | 1.85 | 15,089 | 15 | 8,188 |
| 06/10/2019 | 1.85 | 1.72 | 1.81 | 253,722 | 51 | 146,562 |
| 03/10/2019 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 30/09/2019 | 1.89 | 1.85 | 1.85 | 2,302 | 7 | 1,244 |
| 23/09/2019 | 1.91 | 1.86 | 1.86 | 754 | 3 | 400 |
| 17/09/2019 | 1.89 | 1.88 | 1.88 | 13,972 | 8 | 7,400 |
| 16/09/2019 | 1.89 | 1.89 | 1.89 | 1,701 | 2 | 900 |
| 15/09/2019 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |