HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 7 | 1,600 |
| 21/09/2020 | 2.11 | 2.10 | 2.10 | 1,262 | 4 | 600 |
| 16/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 2 | 1,600 |
| 15/09/2020 | 2.11 | 2.11 | 2.11 | 63 | 1 | 30 |
| 14/09/2020 | 2.11 | 2.08 | 2.11 | 11,080 | 11 | 5,320 |
| 13/09/2020 | 2.09 | 2.09 | 2.09 | 2,844 | 4 | 1,361 |
| 10/09/2020 | 2.10 | 2.09 | 2.09 | 4,714 | 4 | 2,250 |
| 09/09/2020 | 2.10 | 2.10 | 2.10 | 1,575 | 2 | 750 |
| 08/09/2020 | 2.10 | 2.09 | 2.10 | 2,309 | 2 | 1,100 |
| 06/09/2020 | 2.09 | 2.09 | 2.09 | 4,076 | 6 | 1,950 |
| 03/09/2020 | 2.12 | 2.09 | 2.09 | 6,518 | 7 | 3,100 |
| 02/09/2020 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 01/09/2020 | 2.10 | 2.10 | 2.10 | 4,841 | 4 | 2,305 |
| 31/08/2020 | 2.10 | 2.10 | 2.10 | 12,457 | 8 | 5,932 |
| 30/08/2020 | 2.11 | 2.09 | 2.10 | 116,099 | 70 | 55,329 |
| 27/08/2020 | 2.09 | 2.08 | 2.09 | 4,677 | 7 | 2,240 |
| 26/08/2020 | 2.10 | 2.09 | 2.09 | 45,611 | 11 | 21,720 |
| 25/08/2020 | 2.11 | 2.10 | 2.11 | 6,417 | 7 | 3,055 |
| 24/08/2020 | 2.11 | 2.10 | 2.10 | 4,427 | 5 | 2,100 |
| 23/08/2020 | 2.13 | 2.10 | 2.11 | 3,574 | 4 | 1,700 |