HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2010 | 0.99 | 0.99 | 0.99 | 297 | 3 | 300 |
| 09/05/2010 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 05/05/2010 | 0.95 | 0.95 | 0.95 | 333 | 3 | 350 |
| 02/05/2010 | 0.97 | 0.97 | 0.97 | 243 | 4 | 250 |
| 28/04/2010 | 1.02 | 1.01 | 1.01 | 13,301 | 31 | 13,160 |
| 27/04/2010 | 1.06 | 1.00 | 1.06 | 23,653 | 58 | 23,650 |
| 26/04/2010 | 1.03 | 1.00 | 1.03 | 5,352 | 9 | 5,310 |
| 25/04/2010 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 22/04/2010 | 1.07 | 1.01 | 1.01 | 6,422 | 12 | 6,295 |
| 21/04/2010 | 1.06 | 1.06 | 1.06 | 6,307 | 10 | 5,950 |
| 20/04/2010 | 1.18 | 1.08 | 1.11 | 10,615 | 30 | 9,706 |
| 14/04/2010 | 1.13 | 1.13 | 1.13 | 45 | 1 | 40 |
| 12/04/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 11/04/2010 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 08/04/2010 | 1.18 | 1.18 | 1.18 | 1,888 | 2 | 1,600 |
| 07/04/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 29/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
| 24/03/2010 | 1.29 | 1.18 | 1.29 | 2,845 | 2 | 2,410 |
| 22/03/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |