Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	0.67	0.67	0.67	670	3	1,000
16/01/2011	0.68	0.67	0.68	406	4	600
13/01/2011	0.69	0.66	0.66	8,647	30	13,050
12/01/2011	0.69	0.69	0.69	3,022	21	4,380
11/01/2011	0.72	0.72	0.72	72	2	100
10/01/2011	0.74	0.70	0.70	6,235	15	8,777
09/01/2011	0.73	0.73	0.73	37	1	50
05/01/2011	0.70	0.70	0.70	7,700	2	11,000
04/01/2011	0.72	0.72	0.72	360	2	500
02/01/2011	0.74	0.73	0.74	387	3	530
27/12/2010	0.74	0.73	0.74	402	2	550
22/12/2010	0.74	0.74	0.74	74	1	100
21/12/2010	0.75	0.74	0.75	164,930	3	222,878
20/12/2010	0.74	0.73	0.74	2,060	4	2,790
19/12/2010	0.76	0.74	0.76	165,704	7	223,882
16/12/2010	0.76	0.76	0.76	129	3	170
15/12/2010	0.76	0.73	0.73	715	9	974
14/12/2010	0.76	0.75	0.75	36,958	37	48,650
13/12/2010	0.76	0.76	0.76	190	2	250
12/12/2010	0.75	0.74	0.75	376	6	505

Download Table