HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2010 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 22/09/2010 | 0.95 | 0.95 | 0.95 | 143 | 3 | 150 |
| 19/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 10/08/2010 | 0.95 | 0.91 | 0.91 | 968 | 6 | 1,020 |
| 05/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 04/08/2010 | 0.93 | 0.92 | 0.92 | 556 | 9 | 604 |
| 03/08/2010 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 21/07/2010 | 0.94 | 0.89 | 0.94 | 848 | 3 | 951 |
| 20/07/2010 | 0.91 | 0.91 | 0.91 | 870 | 4 | 956 |
| 19/07/2010 | 0.95 | 0.94 | 0.94 | 860 | 6 | 910 |
| 07/07/2010 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 06/07/2010 | 0.94 | 0.89 | 0.94 | 764 | 4 | 855 |
| 01/07/2010 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
| 24/06/2010 | 0.92 | 0.92 | 0.92 | 432 | 3 | 470 |
| 23/06/2010 | 0.92 | 0.92 | 0.92 | 285 | 5 | 310 |
| 17/06/2010 | 0.92 | 0.92 | 0.92 | 1,542 | 4 | 1,676 |
| 16/06/2010 | 0.90 | 0.89 | 0.90 | 1,503 | 14 | 1,672 |
| 15/06/2010 | 0.90 | 0.90 | 0.90 | 89 | 1 | 99 |
| 14/06/2010 | 0.92 | 0.90 | 0.90 | 1,761 | 11 | 1,949 |
| 13/06/2010 | 0.99 | 0.93 | 0.93 | 282 | 3 | 300 |