HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.14 | 1.14 | 1.14 | 3,223 | 2 | 2,827 |
| 23/10/2008 | 1.20 | 1.20 | 1.20 | 1,206 | 4 | 1,005 |
| 21/10/2008 | 1.26 | 1.26 | 1.26 | 510 | 2 | 405 |
| 19/10/2008 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 14/10/2008 | 1.27 | 1.17 | 1.21 | 406,933 | 8 | 347,753 |
| 13/10/2008 | 1.21 | 1.21 | 1.21 | 249 | 3 | 206 |
| 09/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 10/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 04/09/2008 | 1.17 | 1.17 | 1.17 | 1,697 | 2 | 1,450 |
| 03/09/2008 | 1.23 | 1.23 | 1.23 | 7 | 1 | 6 |
| 01/09/2008 | 1.29 | 1.29 | 1.29 | 1,419 | 4 | 1,100 |
| 31/08/2008 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 28/08/2008 | 1.20 | 1.18 | 1.18 | 119 | 2 | 100 |
| 24/08/2008 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 21/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 11/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 17/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
| 09/07/2008 | 1.35 | 1.25 | 1.25 | 632 | 3 | 505 |
| 08/07/2008 | 1.35 | 1.31 | 1.31 | 343 | 5 | 260 |
| 06/07/2008 | 1.42 | 1.34 | 1.37 | 903 | 7 | 671 |