Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions1

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares601

Div0.00

Change0.00

Closing Price0.28

Average Price0.28

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	1.80	1.75	1.75	104,018	101	58,705
27/12/2006	1.77	1.70	1.76	130,160	104	75,630
26/12/2006	1.78	1.67	1.75	43,187	68	24,728
24/12/2006	1.80	1.74	1.74	71,768	60	40,971
21/12/2006	1.84	1.77	1.83	203,132	216	112,568
20/12/2006	1.81	1.76	1.79	146,996	94	82,982
19/12/2006	1.82	1.78	1.80	79,595	72	44,454
18/12/2006	1.81	1.78	1.81	95,717	83	53,276
17/12/2006	1.89	1.76	1.77	211,598	131	118,506
14/12/2006	1.87	1.76	1.85	196,148	143	108,706
13/12/2006	1.89	1.80	1.84	307,382	144	169,944
12/12/2006	2.00	1.86	1.88	730,083	314	386,420
11/12/2006	2.04	1.94	1.95	138,348	133	70,293
10/12/2006	2.14	1.99	2.04	449,653	198	215,458
07/12/2006	2.04	1.96	2.04	504,899	242	249,493
06/12/2006	1.95	1.84	1.95	133,627	144	69,479
05/12/2006	1.90	1.80	1.86	52,785	82	28,560
04/12/2006	1.85	1.81	1.81	135,201	100	74,560
03/12/2006	1.94	1.84	1.90	105,783	76	56,393
30/11/2006	1.96	1.85	1.92	70,721	104	36,940

Download Table