Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions11

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,150

Div0.00

Change0.01

Closing Price0.29

Average Price0.27

P/EN

Value Traded11,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2007	1.80	1.71	1.80	87,676	117	50,536
22/04/2007	1.81	1.74	1.80	140,316	118	79,468
19/04/2007	1.89	1.82	1.82	304,790	164	164,183
18/04/2007	1.90	1.80	1.82	245,554	176	132,405
17/04/2007	1.85	1.81	1.85	376,868	278	204,725
16/04/2007	1.77	1.70	1.77	253,390	149	144,367
15/04/2007	1.74	1.68	1.69	131,539	110	77,597
12/04/2007	1.75	1.71	1.74	89,789	92	52,148
11/04/2007	1.76	1.73	1.75	116,173	65	66,648
10/04/2007	1.77	1.74	1.76	13,858	40	7,902
09/04/2007	1.80	1.76	1.76	45,224	75	25,439
08/04/2007	1.79	1.75	1.79	63,754	83	36,195
05/04/2007	1.78	1.74	1.75	87,626	94	49,723
04/04/2007	1.78	1.73	1.73	123,273	95	70,450
03/04/2007	1.79	1.73	1.75	70,124	90	39,991
02/04/2007	1.81	1.78	1.80	27,011	52	15,050
01/04/2007	1.81	1.78	1.80	23,122	46	12,840
29/03/2007	1.81	1.78	1.79	84,383	135	47,034
28/03/2007	1.85	1.80	1.81	31,512	44	17,420
27/03/2007	1.83	1.80	1.81	186,984	89	102,980

Download Table