Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions2

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares20,000

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded5,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2010	0.50	0.48	0.48	2,362,177	813	4,907,938
14/04/2010	0.51	0.50	0.50	2,245,671	793	4,465,699
13/04/2010	0.52	0.49	0.52	5,752,744	1247	11,277,526
12/04/2010	0.50	0.48	0.50	3,384,945	758	6,836,054
11/04/2010	0.48	0.47	0.48	2,661,514	546	5,580,201
08/04/2010	0.46	0.46	0.46	533,389	63	1,159,541
07/04/2010	0.44	0.44	0.44	35,668	57	81,063
06/04/2010	0.42	0.42	0.42	123,085	71	293,059
05/04/2010	0.40	0.39	0.40	1,296,616	432	3,249,471
04/04/2010	0.39	0.38	0.39	1,014,804	336	2,611,915
01/04/2010	0.38	0.38	0.38	508,165	184	1,337,275
31/03/2010	0.37	0.37	0.37	1,180,766	357	3,191,259
30/03/2010	0.36	0.35	0.36	740,862	212	2,058,822
29/03/2010	0.36	0.34	0.35	573,523	300	1,650,626
28/03/2010	0.35	0.35	0.35	323,723	132	924,924
25/03/2010	0.35	0.34	0.34	365,557	156	1,070,031
24/03/2010	0.36	0.35	0.35	363,313	188	1,037,751
23/03/2010	0.37	0.36	0.36	538,956	237	1,476,612
22/03/2010	0.38	0.37	0.37	686,741	340	1,841,783
21/03/2010	0.38	0.37	0.38	1,030,394	367	2,722,434

Download Table