Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,670

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2010	0.31	0.29	0.29	334,913	63	1,116,166
28/01/2010	0.31	0.29	0.30	426,056	166	1,452,558
27/01/2010	0.31	0.29	0.30	34,751	49	115,874
26/01/2010	0.31	0.30	0.30	114,028	152	375,920
25/01/2010	0.31	0.30	0.31	25,212	132	81,609
24/01/2010	0.32	0.30	0.31	21,397	57	69,262
21/01/2010	0.32	0.31	0.31	23,377	47	74,933
20/01/2010	0.33	0.31	0.31	28,869	41	92,422
19/01/2010	0.33	0.32	0.32	30,136	111	93,965
18/01/2010	0.33	0.31	0.32	187,636	171	590,437
17/01/2010	0.32	0.31	0.32	26,993	46	86,074
14/01/2010	0.33	0.31	0.32	51,953	153	162,269
13/01/2010	0.33	0.31	0.32	145,887	155	467,567
12/01/2010	0.33	0.31	0.32	136,756	144	427,545
11/01/2010	0.34	0.32	0.32	177,099	180	551,404
10/01/2010	0.33	0.32	0.33	32,616	61	98,868
07/01/2010	0.34	0.33	0.33	29,840	47	90,355
06/01/2010	0.34	0.33	0.33	73,666	106	223,184
05/01/2010	0.35	0.34	0.34	76,985	112	225,822
04/01/2010	0.35	0.34	0.35	47,679	87	139,384

Download Table