Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.25 0.24 0.25 145 3 602
04/09/2022 0.25 0.24 0.25 258 7 1,066
01/09/2022 0.25 0.24 0.25 1,876 5 7,814
31/08/2022 0.25 0.25 0.25 578 3 2,311
30/08/2022 0.26 0.25 0.26 52,378 27 209,503
25/08/2022 0.25 0.24 0.25 331 6 1,372
24/08/2022 0.25 0.24 0.25 1,597 13 6,635
22/08/2022 0.25 0.24 0.25 235 5 975
17/08/2022 0.25 0.24 0.25 132 5 544
16/08/2022 0.25 0.24 0.25 145 3 598
15/08/2022 0.25 0.25 0.25 800 5 3,200
14/08/2022 0.26 0.24 0.26 248 5 1,016
11/08/2022 0.25 0.25 0.25 5,675 3 22,700
10/08/2022 0.25 0.25 0.25 147 2 586
07/08/2022 0.26 0.25 0.26 151 2 600
04/08/2022 0.26 0.24 0.26 1,953 16 7,778
03/08/2022 0.25 0.25 0.25 2,547 9 10,189
02/08/2022 0.25 0.24 0.25 57,001 39 228,063
01/08/2022 0.24 0.24 0.24 1,272 6 5,300
31/07/2022 0.24 0.24 0.24 6,852 13 28,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.35 0.33 0.35 421,416 333 1,232,448
15/08/2010 0.35 0.33 0.34 982,196 447 2,919,645
08/08/2010 0.36 0.34 0.35 1,151,914 529 3,304,032
01/08/2010 0.36 0.34 0.34 1,651,434 802 4,711,247
25/07/2010 0.37 0.34 0.35 2,938,447 909 8,290,556
18/07/2010 0.37 0.34 0.35 3,797,744 1,215 10,636,155
11/07/2010 0.36 0.32 0.35 2,427,386 935 7,069,063
04/07/2010 0.31 0.29 0.31 1,003,079 517 3,314,755
27/06/2010 0.32 0.29 0.31 565,945 444 1,880,162
20/06/2010 0.32 0.28 0.32 876,166 547 2,839,339
13/06/2010 0.32 0.28 0.29 846,113 523 2,799,563
06/06/2010 0.33 0.31 0.31 783,594 515 2,461,495
30/05/2010 0.36 0.31 0.33 1,416,449 681 4,221,057
23/05/2010 0.38 0.35 0.35 1,739,995 696 4,806,597
16/05/2010 0.41 0.37 0.37 2,581,728 1,162 6,636,446
09/05/2010 0.46 0.40 0.42 6,562,185 1,925 15,152,286
02/05/2010 0.48 0.41 0.42 4,935,248 1,561 11,028,659
25/04/2010 0.48 0.41 0.46 6,925,843 2,181 15,413,570
18/04/2010 0.49 0.39 0.41 5,050,686 1,654 11,834,777
11/04/2010 0.52 0.47 0.48 16,407,051 4,157 33,067,418
Download Table