FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2022 | 0.22 | 0.22 | 0.22 | 3,092 | 11 | 14,056 |
| 13/03/2022 | 0.22 | 0.22 | 0.22 | 125 | 3 | 566 |
| 10/03/2022 | 0.22 | 0.21 | 0.22 | 29,579 | 10 | 134,489 |
| 09/03/2022 | 0.22 | 0.21 | 0.21 | 3,753 | 9 | 17,370 |
| 08/03/2022 | 0.22 | 0.22 | 0.22 | 7,818 | 7 | 35,535 |
| 07/03/2022 | 0.23 | 0.22 | 0.23 | 25,931 | 22 | 112,751 |
| 06/03/2022 | 0.23 | 0.21 | 0.23 | 21,448 | 46 | 94,819 |
| 02/03/2022 | 0.22 | 0.22 | 0.22 | 3,410 | 3 | 15,500 |
| 01/03/2022 | 0.22 | 0.21 | 0.22 | 5,848 | 6 | 27,832 |
| 28/02/2022 | 0.21 | 0.21 | 0.21 | 2,100 | 8 | 10,000 |
| 27/02/2022 | 0.21 | 0.21 | 0.21 | 1,155 | 3 | 5,500 |
| 24/02/2022 | 0.21 | 0.21 | 0.21 | 4,095 | 10 | 19,500 |
| 23/02/2022 | 0.22 | 0.21 | 0.22 | 1,652 | 6 | 7,855 |
| 22/02/2022 | 0.21 | 0.20 | 0.21 | 3,481 | 5 | 16,654 |
| 21/02/2022 | 0.21 | 0.21 | 0.21 | 5,606 | 13 | 26,695 |
| 20/02/2022 | 0.22 | 0.21 | 0.21 | 2,354 | 7 | 11,200 |
| 17/02/2022 | 0.21 | 0.21 | 0.21 | 492 | 4 | 2,344 |
| 16/02/2022 | 0.21 | 0.21 | 0.21 | 315 | 2 | 1,500 |
| 15/02/2022 | 0.21 | 0.21 | 0.21 | 157 | 3 | 746 |
| 14/02/2022 | 0.22 | 0.21 | 0.21 | 3,172 | 5 | 15,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.05 | 0.99 | 1.02 | 581,214 | 538 | 565,932 |
| 07/09/2008 | 1.06 | 1.02 | 1.03 | 521,874 | 417 | 504,844 |
| 31/08/2008 | 1.08 | 1.04 | 1.07 | 466,015 | 404 | 440,139 |
| 24/08/2008 | 1.08 | 1.04 | 1.06 | 618,592 | 576 | 581,386 |
| 17/08/2008 | 1.08 | 1.03 | 1.04 | 782,160 | 625 | 743,028 |
| 10/08/2008 | 1.11 | 1.07 | 1.08 | 1,816,964 | 1,138 | 1,656,584 |
| 03/08/2008 | 1.12 | 1.05 | 1.07 | 1,217,822 | 960 | 1,132,095 |
| 27/07/2008 | 1.14 | 1.04 | 1.10 | 5,609,065 | 3,281 | 5,074,892 |
| 20/07/2008 | 1.07 | 1.04 | 1.04 | 922,933 | 874 | 879,817 |
| 13/07/2008 | 1.10 | 1.01 | 1.06 | 2,171,524 | 1,380 | 2,049,055 |
| 06/07/2008 | 1.06 | 1.02 | 1.03 | 962,970 | 785 | 923,815 |
| 29/06/2008 | 1.08 | 1.04 | 1.04 | 1,017,384 | 906 | 960,281 |
| 22/06/2008 | 1.12 | 1.05 | 1.06 | 2,044,080 | 1,025 | 1,899,288 |
| 15/06/2008 | 1.19 | 1.07 | 1.12 | 4,313,856 | 2,625 | 3,811,396 |
| 08/06/2008 | 1.12 | 1.05 | 1.07 | 1,998,733 | 1,755 | 1,839,771 |
| 01/06/2008 | 1.07 | 1.04 | 1.05 | 752,243 | 1,009 | 712,925 |
| 26/05/2008 | 1.07 | 1.02 | 1.05 | 1,088,184 | 1,135 | 1,036,595 |
| 18/05/2008 | 1.06 | 0.98 | 1.04 | 1,965,879 | 1,524 | 1,930,341 |
| 11/05/2008 | 1.03 | 1.00 | 1.00 | 808,804 | 967 | 795,424 |
| 04/05/2008 | 1.05 | 1.01 | 1.01 | 901,359 | 972 | 882,180 |