Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares12,561
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2010 0.27 0.26 0.27 299,332 71 1,108,990
07/02/2010 0.26 0.25 0.26 46,100 104 177,424
04/02/2010 0.26 0.25 0.25 94,039 155 375,095
03/02/2010 0.26 0.26 0.26 105,980 86 407,616
02/02/2010 0.28 0.27 0.27 74,603 81 274,381
01/02/2010 0.30 0.28 0.28 210,967 181 744,838
31/01/2010 0.31 0.29 0.29 334,913 63 1,116,166
28/01/2010 0.31 0.29 0.30 426,056 166 1,452,558
27/01/2010 0.31 0.29 0.30 34,751 49 115,874
26/01/2010 0.31 0.30 0.30 114,028 152 375,920
25/01/2010 0.31 0.30 0.31 25,212 132 81,609
24/01/2010 0.32 0.30 0.31 21,397 57 69,262
21/01/2010 0.32 0.31 0.31 23,377 47 74,933
20/01/2010 0.33 0.31 0.31 28,869 41 92,422
19/01/2010 0.33 0.32 0.32 30,136 111 93,965
18/01/2010 0.33 0.31 0.32 187,636 171 590,437
17/01/2010 0.32 0.31 0.32 26,993 46 86,074
14/01/2010 0.33 0.31 0.32 51,953 153 162,269
13/01/2010 0.33 0.31 0.32 145,887 155 467,567
12/01/2010 0.33 0.31 0.32 136,756 144 427,545