FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares12,561
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,391
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2024 | 0.28 | 0.28 | 0.28 | 1,258 | 10 | 4,493 |
15/01/2024 | 0.28 | 0.27 | 0.28 | 500 | 8 | 1,851 |
14/01/2024 | 0.28 | 0.27 | 0.28 | 408 | 2 | 1,510 |
11/01/2024 | 0.28 | 0.27 | 0.28 | 13,074 | 10 | 48,420 |
10/01/2024 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
03/01/2024 | 0.29 | 0.28 | 0.29 | 355 | 6 | 1,268 |
02/01/2024 | 0.29 | 0.28 | 0.29 | 703 | 6 | 2,510 |
31/12/2023 | 0.29 | 0.28 | 0.29 | 183 | 4 | 654 |
27/12/2023 | 0.29 | 0.27 | 0.29 | 2,973 | 9 | 10,626 |
26/12/2023 | 0.28 | 0.27 | 0.28 | 408 | 6 | 1,475 |
24/12/2023 | 0.28 | 0.27 | 0.28 | 57 | 3 | 211 |
21/12/2023 | 0.28 | 0.28 | 0.28 | 1,022 | 6 | 3,651 |
20/12/2023 | 0.28 | 0.28 | 0.28 | 4,320 | 14 | 15,427 |
19/12/2023 | 0.29 | 0.28 | 0.29 | 960 | 7 | 3,430 |
18/12/2023 | 0.29 | 0.28 | 0.29 | 675 | 10 | 2,409 |
17/12/2023 | 0.29 | 0.28 | 0.29 | 553 | 7 | 1,975 |
13/12/2023 | 0.29 | 0.28 | 0.29 | 5,613 | 8 | 20,046 |
10/12/2023 | 0.29 | 0.28 | 0.29 | 196 | 2 | 700 |
07/12/2023 | 0.29 | 0.27 | 0.29 | 66 | 4 | 232 |
06/12/2023 | 0.28 | 0.27 | 0.28 | 2,168 | 4 | 8,028 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.26 | 0.25 | 0.26 | 22,409 | 37 | 86,355 |
11/06/2023 | 0.26 | 0.25 | 0.25 | 3,845 | 16 | 14,854 |
04/06/2023 | 0.26 | 0.25 | 0.25 | 6,287 | 18 | 24,247 |
28/05/2023 | 0.26 | 0.26 | 0.26 | 1,502 | 23 | 5,776 |
21/05/2023 | 0.26 | 0.25 | 0.26 | 465 | 14 | 1,839 |
14/05/2023 | 0.27 | 0.25 | 0.26 | 28,985 | 34 | 112,509 |
01/05/2023 | 0.26 | 0.25 | 0.26 | 78,529 | 3 | 302,100 |
25/04/2023 | 0.27 | 0.25 | 0.25 | 930 | 9 | 3,680 |
16/04/2023 | 0.27 | 0.25 | 0.27 | 131,313 | 17 | 505,144 |
09/04/2023 | 0.27 | 0.25 | 0.26 | 727 | 13 | 2,870 |
02/04/2023 | 0.27 | 0.25 | 0.27 | 64,055 | 13 | 246,367 |
26/03/2023 | 0.27 | 0.25 | 0.26 | 173,241 | 28 | 666,335 |
19/03/2023 | 0.27 | 0.25 | 0.27 | 13,645 | 25 | 52,775 |
12/03/2023 | 0.26 | 0.25 | 0.25 | 6,271 | 13 | 25,074 |
05/03/2023 | 0.26 | 0.26 | 0.26 | 2,063 | 11 | 7,935 |
26/02/2023 | 0.27 | 0.25 | 0.27 | 14,670 | 23 | 56,435 |
19/02/2023 | 0.26 | 0.25 | 0.26 | 158,524 | 11 | 609,768 |
12/02/2023 | 0.26 | 0.25 | 0.26 | 16,298 | 19 | 62,718 |
05/02/2023 | 0.26 | 0.25 | 0.26 | 1,666 | 12 | 6,494 |
29/01/2023 | 0.27 | 0.25 | 0.27 | 4,703 | 19 | 17,959 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.23 | 0.20 | 0.21 | 69,276 | 160 | 316,454 |
01/09/2020 | 0.23 | 0.19 | 0.21 | 107,967 | 180 | 529,369 |
04/08/2020 | 0.23 | 0.19 | 0.22 | 22,585 | 125 | 107,852 |
01/07/2020 | 0.21 | 0.17 | 0.19 | 1,122,732 | 128 | 5,905,894 |
01/06/2020 | 0.20 | 0.17 | 0.18 | 5,555 | 36 | 29,700 |
10/05/2020 | 0.20 | 0.18 | 0.20 | 3,255 | 34 | 17,682 |
01/03/2020 | 0.22 | 0.18 | 0.20 | 16,539 | 59 | 82,699 |
02/02/2020 | 0.22 | 0.20 | 0.22 | 86,877 | 127 | 413,401 |
02/01/2020 | 0.24 | 0.21 | 0.22 | 26,142 | 138 | 119,529 |
01/12/2019 | 0.26 | 0.22 | 0.24 | 29,998 | 166 | 123,655 |
03/11/2019 | 0.30 | 0.22 | 0.26 | 599,745 | 532 | 2,430,516 |
01/10/2019 | 0.24 | 0.19 | 0.22 | 362,381 | 256 | 1,806,591 |
01/09/2019 | 0.25 | 0.21 | 0.23 | 447,868 | 189 | 2,022,205 |
01/08/2019 | 0.26 | 0.23 | 0.23 | 14,861 | 49 | 61,085 |
01/07/2019 | 0.28 | 0.24 | 0.25 | 20,915 | 109 | 79,497 |
02/06/2019 | 0.27 | 0.23 | 0.27 | 14,355 | 69 | 56,775 |
01/05/2019 | 0.25 | 0.21 | 0.23 | 18,165 | 66 | 78,267 |
01/04/2019 | 0.25 | 0.24 | 0.24 | 21,103 | 81 | 85,816 |
03/03/2019 | 0.25 | 0.24 | 0.25 | 10,561 | 76 | 42,751 |
03/02/2019 | 0.26 | 0.24 | 0.24 | 24,964 | 73 | 101,866 |