Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,670

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.37	0.36	0.37	649,790	250	1,764,387
23/05/2010	0.38	0.36	0.36	503,642	162	1,381,455
20/05/2010	0.39	0.37	0.37	582,112	262	1,555,992
19/05/2010	0.40	0.38	0.38	416,511	193	1,081,887
18/05/2010	0.39	0.38	0.39	155,834	65	400,216
17/05/2010	0.41	0.38	0.38	488,464	320	1,254,742
16/05/2010	0.41	0.40	0.40	938,807	322	2,343,609
13/05/2010	0.44	0.42	0.42	942,011	301	2,173,391
12/05/2010	0.44	0.41	0.44	686,633	287	1,603,353
11/05/2010	0.46	0.42	0.42	2,335,752	498	5,342,408
10/05/2010	0.44	0.43	0.44	2,087,764	619	4,771,166
09/05/2010	0.42	0.40	0.42	510,025	220	1,261,968
06/05/2010	0.43	0.41	0.42	608,672	218	1,458,277
05/05/2010	0.44	0.42	0.43	1,152,637	361	2,662,431
04/05/2010	0.46	0.44	0.44	540,064	259	1,204,463
03/05/2010	0.47	0.45	0.45	1,214,494	321	2,666,034
02/05/2010	0.48	0.45	0.47	1,419,381	402	3,037,454
29/04/2010	0.48	0.44	0.46	2,176,214	682	4,721,359
27/04/2010	0.47	0.45	0.46	1,822,733	616	3,918,695
26/04/2010	0.45	0.43	0.45	1,233,532	414	2,769,952

Download Table