Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,670

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2010	0.35	0.35	0.35	323,723	132	924,924
25/03/2010	0.35	0.34	0.34	365,557	156	1,070,031
24/03/2010	0.36	0.35	0.35	363,313	188	1,037,751
23/03/2010	0.37	0.36	0.36	538,956	237	1,476,612
22/03/2010	0.38	0.37	0.37	686,741	340	1,841,783
21/03/2010	0.38	0.37	0.38	1,030,394	367	2,722,434
18/03/2010	0.37	0.36	0.37	565,846	165	1,537,430
17/03/2010	0.36	0.34	0.36	534,870	362	1,517,009
16/03/2010	0.35	0.34	0.35	1,085,146	370	3,100,903
15/03/2010	0.34	0.33	0.34	797,845	198	2,354,905
14/03/2010	0.34	0.33	0.33	926,636	316	2,773,455
11/03/2010	0.34	0.33	0.34	461,029	218	1,356,073
10/03/2010	0.33	0.32	0.33	380,546	170	1,154,724
09/03/2010	0.32	0.30	0.32	284,627	233	896,769
08/03/2010	0.32	0.31	0.31	154,486	157	498,263
07/03/2010	0.32	0.31	0.32	400,591	257	1,253,637
04/03/2010	0.31	0.30	0.31	363,853	126	1,173,937
03/03/2010	0.30	0.30	0.30	179,381	84	597,936
02/03/2010	0.29	0.29	0.29	294,167	135	1,014,370
01/03/2010	0.28	0.28	0.28	8,543	26	30,510

Download Table