Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.24 0.24 0.24 773 8 3,221
06/10/2022 0.24 0.24 0.24 8,160 3 34,000
05/10/2022 0.24 0.24 0.24 53 1 222
04/10/2022 0.24 0.24 0.24 110 2 460
03/10/2022 0.24 0.24 0.24 173 2 722
02/10/2022 0.24 0.24 0.24 607 4 2,531
29/09/2022 0.25 0.24 0.25 138 4 572
28/09/2022 0.25 0.24 0.25 637 6 2,644
27/09/2022 0.25 0.24 0.25 78 2 322
26/09/2022 0.25 0.24 0.25 181 3 750
22/09/2022 0.25 0.24 0.25 1,332 7 5,544
20/09/2022 0.25 0.24 0.25 1,731 6 7,200
19/09/2022 0.25 0.24 0.25 174 3 722
15/09/2022 0.25 0.24 0.25 204 4 844
14/09/2022 0.25 0.24 0.25 374 6 1,553
13/09/2022 0.25 0.24 0.25 323 6 1,341
11/09/2022 0.25 0.24 0.25 260 7 1,074
08/09/2022 0.25 0.24 0.25 78 2 322
07/09/2022 0.25 0.24 0.25 480 6 1,994
06/09/2022 0.25 0.24 0.25 947 15 3,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.29 0.27 0.28 747,550 555 2,683,666
02/01/2011 0.29 0.27 0.28 727,257 767 2,603,725
26/12/2010 0.28 0.25 0.26 593,018 542 2,291,119
19/12/2010 0.28 0.26 0.27 385,044 392 1,429,744
12/12/2010 0.30 0.28 0.28 1,371,867 786 4,714,715
05/12/2010 0.27 0.25 0.27 366,673 296 1,390,500
28/11/2010 0.27 0.25 0.26 332,745 276 1,273,991
21/11/2010 0.28 0.26 0.26 383,482 379 1,419,664
14/11/2010 0.27 0.26 0.27 124,950 69 462,781
07/11/2010 0.28 0.26 0.26 442,239 373 1,666,855
31/10/2010 0.29 0.27 0.27 651,563 631 2,301,382
24/10/2010 0.29 0.26 0.27 553,211 446 2,056,215
17/10/2010 0.29 0.28 0.29 273,961 232 974,391
10/10/2010 0.30 0.28 0.29 308,308 313 1,069,525
03/10/2010 0.31 0.29 0.29 739,593 478 2,479,115
26/09/2010 0.32 0.29 0.29 772,105 645 2,569,303
19/09/2010 0.33 0.31 0.32 696,490 502 2,167,767
13/09/2010 0.36 0.32 0.33 2,937,879 1,216 8,619,948
05/09/2010 0.36 0.33 0.35 1,461,796 641 4,233,292
29/08/2010 0.35 0.33 0.34 718,333 436 2,114,242
Download Table