Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions6
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares987
Div0.00
Change0.01
Closing Price0.30
Average Price0.28
P/EN
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 0.22 0.21 0.22 135 4 640
06/02/2022 0.22 0.21 0.21 262 5 1,246
03/02/2022 0.23 0.22 0.22 6,089 17 27,662
02/02/2022 0.22 0.22 0.22 14,744 28 67,018
01/02/2022 0.21 0.21 0.21 424 4 2,018
31/01/2022 0.21 0.21 0.21 1,208 4 5,750
30/01/2022 0.21 0.21 0.21 3,573 9 17,015
26/01/2022 0.22 0.21 0.21 862 2 4,100
25/01/2022 0.21 0.21 0.21 47 2 222
23/01/2022 0.22 0.21 0.22 862 3 4,100
20/01/2022 0.22 0.21 0.22 47 3 219
19/01/2022 0.22 0.21 0.22 1,543 3 7,300
18/01/2022 0.22 0.21 0.21 1,071 10 5,054
17/01/2022 0.21 0.21 0.21 3,951 6 18,816
16/01/2022 0.22 0.21 0.21 1,556 16 7,407
13/01/2022 0.22 0.21 0.22 413 12 1,961
12/01/2022 0.21 0.21 0.21 18,108 12 86,228
11/01/2022 0.22 0.21 0.22 856 9 4,070
10/01/2022 0.22 0.21 0.22 5,783 24 27,064
09/01/2022 0.22 0.21 0.21 20,852 69 95,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.41 0.37 0.37 2,581,728 1,162 6,636,446
09/05/2010 0.46 0.40 0.42 6,562,185 1,925 15,152,286
02/05/2010 0.48 0.41 0.42 4,935,248 1,561 11,028,659
25/04/2010 0.48 0.41 0.46 6,925,843 2,181 15,413,570
18/04/2010 0.49 0.39 0.41 5,050,686 1,654 11,834,777
11/04/2010 0.52 0.47 0.48 16,407,051 4,157 33,067,418
04/04/2010 0.46 0.38 0.46 3,003,561 959 7,395,049
28/03/2010 0.38 0.34 0.38 3,327,039 1,185 9,162,906
21/03/2010 0.38 0.34 0.34 2,984,961 1,288 8,148,611
14/03/2010 0.37 0.33 0.37 3,910,343 1,411 11,283,702
07/03/2010 0.34 0.30 0.34 1,681,279 1,035 5,159,466
28/02/2010 0.31 0.27 0.31 880,342 417 2,944,153
21/02/2010 0.27 0.24 0.26 317,495 404 1,244,810
14/02/2010 0.27 0.24 0.24 223,442 650 868,006
07/02/2010 0.29 0.25 0.27 533,624 435 1,965,648
31/01/2010 0.31 0.25 0.25 820,502 566 2,918,096
24/01/2010 0.32 0.29 0.30 621,444 556 2,095,223
17/01/2010 0.33 0.31 0.31 297,012 416 937,831
10/01/2010 0.34 0.31 0.32 544,313 693 1,707,653
03/01/2010 0.35 0.33 0.33 401,954 551 1,189,994
Download Table