FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 1.20 | 1.18 | 1.19 | 585,696 | 558 | 493,060 |
| 19/11/2007 | 1.20 | 1.18 | 1.18 | 1,038,649 | 832 | 870,962 |
| 18/11/2007 | 1.21 | 1.19 | 1.19 | 894,400 | 743 | 745,889 |
| 15/11/2007 | 1.22 | 1.20 | 1.20 | 1,261,601 | 593 | 1,045,841 |
| 14/11/2007 | 1.23 | 1.20 | 1.20 | 2,356,265 | 1212 | 1,929,506 |
| 13/11/2007 | 1.24 | 1.18 | 1.23 | 4,083,007 | 2242 | 3,369,727 |
| 12/11/2007 | 1.22 | 1.19 | 1.20 | 1,323,733 | 1001 | 1,103,142 |
| 11/11/2007 | 1.23 | 1.17 | 1.22 | 2,779,701 | 2168 | 2,311,360 |
| 08/11/2007 | 1.23 | 1.20 | 1.22 | 2,314,466 | 1762 | 1,917,842 |
| 07/11/2007 | 1.25 | 1.19 | 1.23 | 15,967,345 | 4797 | 13,224,355 |
| 06/11/2007 | 1.23 | 1.18 | 1.21 | 10,272,675 | 11701 | 8,499,239 |