Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,670

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2010	0.30	0.30	0.30	147,498	55	491,660
21/06/2010	0.29	0.29	0.29	17,039	10	58,754
20/06/2010	0.30	0.28	0.28	76,514	123	270,612
17/06/2010	0.31	0.29	0.29	220,274	153	744,052
16/06/2010	0.30	0.28	0.30	143,874	74	488,442
15/06/2010	0.29	0.29	0.29	68,148	57	234,992
14/06/2010	0.31	0.30	0.30	191,626	95	626,915
13/06/2010	0.32	0.31	0.31	222,192	144	705,162
10/06/2010	0.32	0.31	0.31	181,967	99	583,722
09/06/2010	0.33	0.32	0.32	184,197	108	574,299
08/06/2010	0.33	0.32	0.33	75,676	90	235,486
07/06/2010	0.33	0.31	0.32	132,688	107	414,655
06/06/2010	0.32	0.32	0.32	209,067	111	653,333
03/06/2010	0.33	0.33	0.33	281,008	78	851,540
02/06/2010	0.32	0.31	0.32	263,813	175	839,264
01/06/2010	0.33	0.32	0.32	134,134	90	419,153
31/05/2010	0.33	0.33	0.33	96,924	74	293,710
30/05/2010	0.36	0.34	0.34	640,569	264	1,817,390
27/05/2010	0.35	0.35	0.35	395,802	163	1,130,864
26/05/2010	0.36	0.36	0.36	190,761	121	529,891

Download Table