Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.22 0.20 0.22 39,092 16 186,126
12/02/2020 0.21 0.21 0.21 25,295 15 120,450
11/02/2020 0.22 0.21 0.22 5,308 10 25,272
06/02/2020 0.22 0.21 0.22 646 6 3,072
05/02/2020 0.22 0.21 0.22 1,350 18 6,402
04/02/2020 0.22 0.21 0.22 862 5 4,100
30/01/2020 0.22 0.21 0.22 1,494 10 7,050
29/01/2020 0.22 0.21 0.22 151 4 716
28/01/2020 0.22 0.21 0.22 3,089 12 14,704
27/01/2020 0.23 0.22 0.22 3,686 7 16,750
26/01/2020 0.23 0.22 0.23 243 3 1,100
23/01/2020 0.23 0.22 0.23 555 2 2,500
22/01/2020 0.22 0.22 0.22 1,760 5 8,000
21/01/2020 0.22 0.22 0.22 1,678 8 7,625
20/01/2020 0.22 0.22 0.22 440 3 2,000
19/01/2020 0.22 0.22 0.22 242 3 1,100
16/01/2020 0.23 0.22 0.22 696 7 3,160
14/01/2020 0.23 0.22 0.23 113 2 500
12/01/2020 0.23 0.22 0.23 1,023 9 4,649
09/01/2020 0.23 0.22 0.23 7,712 29 35,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 0.77 0.72 0.74 303,951 168 410,511
21/12/2008 0.81 0.75 0.78 3,777,442 580 5,007,011
14/12/2008 0.80 0.66 0.80 878,718 763 1,172,224
30/11/2008 0.71 0.64 0.67 260,491 330 385,595
23/11/2008 0.65 0.59 0.65 329,607 366 534,852
16/11/2008 0.67 0.60 0.63 504,257 548 792,230
09/11/2008 0.77 0.67 0.67 336,052 393 465,579
02/11/2008 0.81 0.75 0.77 421,825 507 538,776
26/10/2008 0.75 0.69 0.75 271,048 403 380,860
19/10/2008 0.88 0.78 0.79 319,291 391 382,329
12/10/2008 0.95 0.86 0.87 1,296,315 672 1,401,457
05/10/2008 1.02 0.86 0.91 661,199 605 704,395
28/09/2008 1.04 1.00 1.04 171,136 113 167,890
21/09/2008 1.04 1.00 1.00 243,435 312 238,829
14/09/2008 1.05 0.99 1.02 581,214 538 565,932
07/09/2008 1.06 1.02 1.03 521,874 417 504,844
31/08/2008 1.08 1.04 1.07 466,015 404 440,139
24/08/2008 1.08 1.04 1.06 618,592 576 581,386
17/08/2008 1.08 1.03 1.04 782,160 625 743,028
10/08/2008 1.11 1.07 1.08 1,816,964 1,138 1,656,584
Download Table